Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2020		18.82	18.82	18.82	0	-2.18(-10.38%)
Nov 30, 2020	21.00	21.80	20.00	21.00	15,421	+0.00(+0.00%)
Nov 27, 2020	20.20	21.20	20.20	21.00	5,600	+0.60(+2.94%)
Nov 25, 2020	19.60	20.80	19.20	20.40	12,615	+0.96(+4.94%)
Nov 24, 2020	19.00	19.56	18.40	19.44	21,394	+0.44(+2.32%)
Nov 23, 2020	18.80	19.20	18.60	19.00	10,525	+0.64(+3.49%)
Nov 20, 2020	20.00	20.72	17.80	18.36	52,695	-0.85(-4.44%)
Nov 19, 2020	19.42	19.60	19.04	19.21	7,349	-0.09(-0.46%)
Nov 18, 2020	19.60	19.60	19.30	19.30	7,612	-0.37(-1.86%)
Nov 17, 2020	19.51	19.80	19.20	19.67	8,285	+0.36(+1.84%)
Nov 16, 2020	19.60	19.80	19.25	19.31	9,665	-0.20(-1.00%)
Nov 13, 2020	19.66	19.96	19.43	19.51	4,385	+0.11(+0.56%)
Nov 12, 2020	20.00	20.20	19.00	19.40	10,979	-0.20(-1.02%)
Nov 11, 2020	20.00	20.20	19.20	19.60	11,458	-0.40(-2.00%)
Nov 10, 2020	20.40	20.80	20.00	20.00	11,590	-0.60(-2.91%)
Nov 09, 2020	20.60	21.00	20.40	20.60	9,789	+0.00(+0.00%)
Nov 06, 2020	20.60	21.00	20.40	20.60	6,065	+0.00(+0.00%)
Nov 05, 2020	21.20	21.60	20.40	20.60	5,584	-0.40(-1.90%)
Nov 04, 2020	21.00	21.40	20.00	21.00	17,237	+0.00(+0.00%)
Nov 03, 2020	20.60	21.20	20.40	21.00	4,634	+0.60(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.