Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.29	12.33	12.03	12.09	349,055	-0.26(-2.09%)
Jan 28, 2021	12.30	12.41	12.28	12.35	170,459	+0.07(+0.59%)
Jan 27, 2021	12.40	12.46	12.27	12.27	191,389	-0.27(-2.13%)
Jan 26, 2021	12.55	12.59	12.52	12.54	99,338	+0.04(+0.29%)
Jan 25, 2021	12.51	12.58	12.40	12.51	111,366	-0.01(-0.12%)
Jan 22, 2021	12.43	12.52	12.37	12.52	202,026	+0.03(+0.23%)
Jan 21, 2021	12.54	12.58	12.46	12.49	258,671	-0.06(-0.46%)
Jan 20, 2021	12.48	12.56	12.46	12.55	146,237	+0.08(+0.64%)
Jan 19, 2021	12.51	12.51	12.39	12.47	185,049	+0.04(+0.30%)
Jan 15, 2021	12.42	12.48	12.33	12.43	194,261	-0.05(-0.40%)
Jan 14, 2021	12.30	12.50	12.30	12.48	206,205	+0.19(+1.58%)
Jan 13, 2021	12.30	12.32	12.24	12.29	123,272	+0.03(+0.23%)
Jan 12, 2021	12.26	12.31	12.22	12.26	166,394	+0.06(+0.53%)
Jan 11, 2021	12.14	12.26	12.14	12.20	143,340	-0.02(-0.18%)
Jan 08, 2021	12.23	12.29	12.07	12.22	142,773	+0.01(+0.12%)
Jan 07, 2021	12.29	12.29	12.18	12.20	165,286	+0.04(+0.30%)
Jan 06, 2021	11.93	12.28	11.93	12.17	305,900	+0.38(+3.23%)
Jan 05, 2021	11.70	11.87	11.70	11.79	162,840	+0.09(+0.80%)
Jan 04, 2021	12.00	12.00	11.58	11.69	302,245	-0.21(-1.75%)
Dec 31, 2020		11.90	11.90	11.90	143,228	+0.09(+0.79%)
Dec 30, 2020	11.83	11.91	11.81	11.81	143,228	+0.01(+0.12%)
Dec 29, 2020	11.89	11.93	11.75	11.79	149,305	-0.05(-0.42%)
Dec 28, 2020	11.84	12.00	11.84	11.84	246,713	+0.03(+0.23%)
Dec 24, 2020	11.85	11.85	11.73	11.82	47,730	-0.01(-0.10%)
Dec 23, 2020	11.70	11.89	11.70	11.83	144,666	+0.20(+1.73%)
Dec 22, 2020	11.71	11.75	11.61	11.63	150,174	-0.09(-0.74%)
Dec 21, 2020	11.79	11.79	11.64	11.71	150,291	-0.09(-0.75%)
Dec 18, 2020	11.93	11.94	11.75	11.80	227,522	-0.09(-0.72%)
Dec 17, 2020	11.92	11.92	11.78	11.89	217,047	+0.02(+0.15%)
Dec 16, 2020	11.91	11.93	11.81	11.87	284,530	-0.02(-0.18%)
Dec 15, 2020	11.86	11.90	11.76	11.89	141,190	+0.14(+1.22%)
Dec 14, 2020	11.88	11.93	11.75	11.75	111,926	-0.04(-0.36%)
Dec 11, 2020	11.80	11.81	11.71	11.79	180,028	+0.00(+0.00%)
Dec 10, 2020	11.80	11.81	11.72	11.79	175,149	-0.08(-0.66%)
Dec 09, 2020	11.98	12.01	11.78	11.87	193,855	-0.04(-0.36%)
Dec 08, 2020	11.80	11.96	11.78	11.91	164,876	+0.04(+0.30%)
Dec 07, 2020	11.98	11.98	11.76	11.88	242,709	-0.10(-0.83%)
Dec 04, 2020	11.84	11.98	11.83	11.98	224,580	+0.20(+1.70%)
Dec 03, 2020	11.63	11.82	11.63	11.78	217,826	+0.26(+2.29%)
Dec 02, 2020	11.45	11.55	11.39	11.51	116,120	+0.09(+0.81%)
Dec 01, 2020	11.41	11.56	11.39	11.42	248,342	+0.17(+1.52%)
Nov 30, 2020	11.56	11.56	11.23	11.25	184,402	-0.29(-2.48%)
Nov 27, 2020	11.63	11.63	11.50	11.53	176,526	-0.04(-0.37%)
Nov 25, 2020	11.63	11.63	11.48	11.58	151,588	-0.05(-0.46%)
Nov 24, 2020	11.46	11.67	11.44	11.63	401,095	+0.31(+2.74%)
Nov 23, 2020	11.17	11.37	11.16	11.32	223,046	+0.27(+2.41%)
Nov 20, 2020	11.08	11.11	11.01	11.05	124,469	-0.06(-0.52%)
Nov 19, 2020	11.03	11.11	10.95	11.11	271,782	+0.09(+0.77%)
Nov 18, 2020	11.13	11.30	11.03	11.03	352,601	-0.06(-0.51%)
Nov 17, 2020	10.96	11.11	10.88	11.08	194,835	+0.04(+0.38%)
Nov 16, 2020	10.93	11.09	10.90	11.04	324,521	+0.33(+3.04%)
Nov 13, 2020	10.55	10.77	10.55	10.71	161,302	+0.26(+2.51%)
Nov 12, 2020	10.54	10.59	10.36	10.45	250,742	-0.19(-1.80%)
Nov 11, 2020	10.79	10.79	10.60	10.64	215,257	-0.10(-0.92%)
Nov 10, 2020	10.47	10.79	10.45	10.74	811,577	+0.34(+3.27%)
Nov 09, 2020	10.30	10.54	10.20	10.40	311,421	+0.59(+5.99%)
Nov 06, 2020	9.998	9.998	9.800	9.814	263,757	-0.15(-1.49%)
Nov 05, 2020	9.793	10.01	9.781	9.963	165,839	+0.28(+2.85%)
Nov 04, 2020	9.821	9.821	9.517	9.687	290,981	-0.13(-1.37%)
Nov 03, 2020	9.743	9.857	9.722	9.821	129,966	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.