Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.72	20.22	19.39	19.77	71,034	-0.46(-2.27%)
Jan 28, 2021	20.11	20.56	19.72	20.22	50,844	+0.16(+0.78%)
Jan 27, 2021	21.07	21.33	19.39	20.07	103,878	-1.45(-6.72%)
Jan 26, 2021	22.52	22.52	21.24	21.51	57,459	-0.59(-2.66%)
Jan 25, 2021	21.96	22.93	21.84	22.10	63,847	+0.43(+2.00%)
Jan 22, 2021	21.30	22.04	21.05	21.67	44,121	-0.08(-0.36%)
Jan 21, 2021	21.93	21.93	20.92	21.75	60,920	+0.03(+0.16%)
Jan 20, 2021	20.91	22.98	20.91	21.71	211,288	+0.78(+3.72%)
Jan 19, 2021	21.29	21.72	20.88	20.93	55,684	-0.03(-0.12%)
Jan 15, 2021	20.18	21.53	20.02	20.96	50,359	+0.18(+0.87%)
Jan 14, 2021	21.13	21.25	20.63	20.78	33,934	-0.21(-0.99%)
Jan 13, 2021	21.67	21.72	20.63	20.99	35,936	-0.60(-2.77%)
Jan 12, 2021	20.93	21.92	20.14	21.58	46,164	+0.74(+3.53%)
Jan 11, 2021	21.28	21.73	19.44	20.85	58,246	-0.58(-2.71%)
Jan 08, 2021	22.30	22.34	20.80	21.43	43,313	-0.78(-3.51%)
Jan 07, 2021	21.77	22.32	21.60	22.21	27,415	+0.62(+2.89%)
Jan 06, 2021	20.83	22.06	20.83	21.58	69,458	+0.95(+4.62%)
Jan 05, 2021	20.67	21.42	20.51	20.63	96,867	+0.00(+0.00%)
Jan 04, 2021	20.39	20.84	20.09	20.63	96,191	+0.51(+2.54%)
Dec 31, 2020		20.12	20.12	20.12	57,603	+0.42(+2.11%)
Dec 30, 2020	18.67	20.09	18.56	19.71	57,603	+0.93(+4.93%)
Dec 29, 2020	19.31	19.61	18.20	18.78	50,911	-0.47(-2.43%)
Dec 28, 2020	21.01	21.01	19.14	19.25	72,690	-1.80(-8.56%)
Dec 24, 2020	21.14	21.32	20.70	21.05	18,480	-0.10(-0.45%)
Dec 23, 2020	20.16	21.25	20.13	21.14	83,027	+1.02(+5.08%)
Dec 22, 2020	20.07	20.66	19.59	20.12	40,065	+0.27(+1.35%)
Dec 21, 2020	19.57	20.42	18.78	19.85	66,951	-0.23(-1.12%)
Dec 18, 2020	20.72	20.80	19.64	20.08	164,822	-0.45(-2.19%)
Dec 17, 2020	20.46	21.04	20.28	20.53	63,685	+0.26(+1.28%)
Dec 16, 2020	19.90	20.47	19.33	20.27	50,603	+0.64(+3.26%)
Dec 15, 2020	18.87	19.75	18.75	19.63	41,083	+0.75(+3.99%)
Dec 14, 2020	18.86	19.23	18.60	18.87	53,294	+0.02(+0.09%)
Dec 11, 2020	19.21	19.36	18.50	18.86	30,030	-0.36(-1.85%)
Dec 10, 2020	19.33	19.49	18.87	19.21	23,241	-0.10(-0.49%)
Dec 09, 2020	19.74	19.82	19.16	19.31	55,106	-0.13(-0.67%)
Dec 08, 2020	18.91	19.48	18.77	19.44	37,936	+0.42(+2.18%)
Dec 07, 2020	19.05	19.22	18.27	19.02	64,515	+0.01(+0.05%)
Dec 04, 2020	19.48	19.58	18.89	19.01	63,295	-0.48(-2.44%)
Dec 03, 2020	19.81	19.81	19.32	19.49	24,205	-0.16(-0.79%)
Dec 02, 2020	20.13	20.25	18.64	19.64	43,172	-0.32(-1.60%)
Dec 01, 2020	19.11	20.28	18.86	19.96	72,931	+1.14(+6.07%)
Nov 30, 2020	19.88	20.00	18.24	18.82	137,228	-1.35(-6.70%)
Nov 27, 2020	20.32	20.44	19.84	20.17	34,304	-0.15(-0.72%)
Nov 25, 2020	21.13	21.30	20.21	20.32	62,948	-0.79(-3.73%)
Nov 24, 2020	20.58	21.39	20.58	21.11	47,031	+0.33(+1.58%)
Nov 23, 2020	21.71	21.76	20.48	20.78	85,446	-0.73(-3.38%)
Nov 20, 2020	21.54	21.69	21.23	21.51	34,304	-0.30(-1.39%)
Nov 19, 2020	22.64	22.64	21.46	21.81	65,854	-0.44(-1.98%)
Nov 18, 2020	22.64	23.09	21.98	22.25	90,619	-0.39(-1.72%)
Nov 17, 2020	22.74	22.74	22.14	22.64	67,530	-0.09(-0.38%)
Nov 16, 2020	22.60	23.42	22.20	22.73	87,872	+0.65(+2.94%)
Nov 13, 2020	21.69	22.42	21.39	22.08	84,201	+0.83(+3.91%)
Nov 12, 2020	21.56	22.29	20.49	21.25	166,680	-0.16(-0.73%)
Nov 11, 2020	17.82	21.82	17.82	21.40	468,350	+3.32(+18.36%)
Nov 10, 2020	17.55	18.27	17.55	18.08	71,083	+0.53(+3.05%)
Nov 09, 2020	18.96	19.06	17.52	17.55	78,208	-0.28(-1.55%)
Nov 06, 2020	18.50	18.50	17.76	17.82	40,474	-0.68(-3.68%)
Nov 05, 2020	18.09	18.96	17.78	18.50	68,232	+0.41(+2.29%)
Nov 04, 2020	18.65	18.74	17.72	18.09	50,194	-0.72(-3.85%)
Nov 03, 2020	18.92	19.49	17.72	18.81	98,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.