Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.660	6.683	6.550	6.620	36,600	-0.29(-4.20%)
Jan 28, 2021	6.705	6.980	6.705	6.910	30,057	+0.39(+5.98%)
Jan 27, 2021	6.461	6.630	6.448	6.520	50,673	-0.29(-4.26%)
Jan 26, 2021	6.845	6.928	6.800	6.810	39,774	+0.09(+1.34%)
Jan 25, 2021	6.685	6.720	6.592	6.720	31,014	-0.33(-4.68%)
Jan 22, 2021	7.050	7.100	6.990	7.050	12,600	-0.04(-0.56%)
Jan 21, 2021	7.170	7.170	7.030	7.090	614,160	+0.05(+0.71%)
Jan 20, 2021	6.990	7.040	6.970	7.040	15,748	+0.04(+0.57%)
Jan 19, 2021	7.030	7.040	6.960	7.000	48,048	+0.18(+2.64%)
Jan 15, 2021	6.955	6.955	6.770	6.820	31,000	-0.15(-2.15%)
Jan 14, 2021	6.890	6.980	6.890	6.970	10,820	+0.12(+1.75%)
Jan 13, 2021	6.820	6.850	6.800	6.850	15,806	+0.02(+0.26%)
Jan 12, 2021	6.930	6.930	6.820	6.832	37,516	+0.04(+0.55%)
Jan 11, 2021	6.680	6.845	6.680	6.795	13,760	+0.00(+0.07%)
Jan 08, 2021	6.700	6.790	6.630	6.790	13,700	-0.17(-2.51%)
Jan 07, 2021	6.960	6.990	6.940	6.965	4,721	+0.00(+0.00%)
Jan 06, 2021	6.910	7.060	6.900	6.965	35,157	+0.35(+5.33%)
Jan 05, 2021	6.590	6.612	6.590	6.612	1,524	+0.23(+3.56%)
Jan 04, 2021	6.410	6.410	6.350	6.385	4,370	-0.07(-1.01%)
Dec 31, 2020		6.450	6.450	6.450	11,549	+0.04(+0.62%)
Dec 30, 2020	6.445	6.470	6.400	6.410	11,549	-0.02(-0.28%)
Dec 29, 2020	6.450	6.450	6.400	6.428	7,916	-0.07(-1.03%)
Dec 28, 2020	6.518	6.530	6.495	6.495	20,537	-0.04(-0.54%)
Dec 24, 2020	6.485	6.530	6.463	6.530	3,400	+0.00(+0.00%)
Dec 23, 2020	6.357	6.530	6.357	6.530	14,742	+0.25(+3.98%)
Dec 22, 2020	6.280	6.320	6.250	6.280	5,281	+0.03(+0.48%)
Dec 21, 2020	6.206	6.255	6.160	6.250	16,135	-0.21(-3.25%)
Dec 18, 2020	6.480	6.480	6.410	6.460	7,100	-0.02(-0.31%)
Dec 17, 2020	6.473	6.510	6.473	6.480	2,186	+0.07(+1.09%)
Dec 16, 2020	6.370	6.450	6.360	6.410	39,470	-0.01(-0.16%)
Dec 15, 2020	6.310	6.460	6.310	6.420	36,125	+0.22(+3.63%)
Dec 14, 2020	6.235	6.330	6.195	6.195	41,982	+0.06(+0.90%)
Dec 11, 2020	6.210	6.210	6.120	6.140	20,800	-0.17(-2.69%)
Dec 10, 2020	6.330	6.330	6.240	6.310	174,468	-0.20(-3.07%)
Dec 09, 2020	6.490	6.530	6.450	6.510	41,460	+0.08(+1.24%)
Dec 08, 2020	6.480	6.564	6.430	6.430	24,152	-0.05(-0.77%)
Dec 07, 2020	6.520	6.570	6.475	6.480	11,209	-0.23(-3.43%)
Dec 04, 2020	6.750	6.755	6.630	6.710	17,800	-0.02(-0.30%)
Dec 03, 2020	6.680	6.730	6.630	6.730	13,327	+0.06(+0.82%)
Dec 02, 2020	6.500	6.675	6.500	6.675	18,383	+0.21(+3.25%)
Dec 01, 2020	6.400	6.480	6.400	6.465	11,420	+0.17(+2.70%)
Nov 30, 2020	6.350	6.350	6.260	6.295	2,840	-0.17(-2.59%)
Nov 27, 2020	6.460	6.463	6.430	6.463	6,400	+0.10(+1.61%)
Nov 25, 2020	6.400	6.400	6.260	6.360	17,100	-0.20(-3.05%)
Nov 24, 2020	6.460	6.560	6.330	6.560	36,251	+0.38(+6.06%)
Nov 23, 2020	6.200	6.230	6.150	6.185	25,872	+0.29(+5.01%)
Nov 20, 2020	5.890	5.890	5.840	5.890	10,100	-0.02(-0.34%)
Nov 19, 2020	5.920	5.920	5.823	5.910	3,185	-0.09(-1.50%)
Nov 18, 2020	6.090	6.194	6.000	6.000	27,665	+0.02(+0.33%)
Nov 17, 2020	5.905	6.010	5.905	5.980	30,761	+0.04(+0.67%)
Nov 16, 2020	5.950	5.950	5.860	5.940	7,817	+0.05(+0.85%)
Nov 13, 2020	5.760	5.890	5.755	5.890	23,200	+0.32(+5.75%)
Nov 12, 2020	5.480	5.620	5.480	5.570	13,013	+0.01(+0.18%)
Nov 11, 2020	5.590	5.610	5.520	5.560	25,976	-0.32(-5.44%)
Nov 10, 2020	5.765	5.880	5.765	5.880	47,784	+0.32(+5.76%)
Nov 09, 2020	5.420	5.570	5.330	5.560	72,149	+0.80(+16.93%)
Nov 06, 2020	4.770	4.820	4.750	4.755	27,900	-0.01(-0.31%)
Nov 05, 2020	4.750	4.840	4.750	4.770	30,316	-0.15(-3.05%)
Nov 04, 2020	5.004	5.130	4.920	4.920	24,684	-0.22(-4.28%)
Nov 03, 2020	5.095	5.210	5.090	5.140	33,254	+0.21(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.