Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.00(-0.01%) |
Jan 28, 2021 | 38.07 | 38.07 | 38.07 | 38.07 | 10 | +0.18(+0.47%) |
Jan 27, 2021 | 38.02 | 38.02 | 37.89 | 37.89 | 321 | -0.27(-0.72%) |
Jan 26, 2021 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.12(-0.30%) |
Jan 25, 2021 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.04(-0.10%) |
Jan 22, 2021 | 38.37 | 38.37 | 38.32 | 38.32 | 103 | +0.02(+0.04%) |
Jan 21, 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 2 | -0.01(-0.03%) |
Jan 20, 2021 | 38.41 | 38.41 | 38.28 | 38.31 | 2,392 | +0.19(+0.49%) |
Jan 19, 2021 | 38.13 | 38.13 | 38.13 | 38.13 | 28 | +0.09(+0.23%) |
Jan 15, 2021 | 38.04 | 38.04 | 38.04 | 38.04 | 103 | -0.01(-0.02%) |
Jan 14, 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.01(+0.01%) |
Jan 13, 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.16(-0.42%) |
Jan 12, 2021 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.09(+0.24%) |
Jan 11, 2021 | 38.11 | 38.11 | 38.11 | 38.11 | 51 | -0.15(-0.39%) |
Jan 08, 2021 | 38.36 | 38.39 | 38.26 | 38.26 | 3,521 | +0.16(+0.42%) |
Jan 07, 2021 | 37.92 | 38.10 | 37.92 | 38.10 | 828 | +0.13(+0.35%) |
Jan 06, 2021 | 37.97 | 37.97 | 37.97 | 37.97 | 77 | +0.05(+0.14%) |
Jan 05, 2021 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.15(+0.40%) |
Jan 04, 2021 | 37.77 | 37.77 | 37.77 | 37.77 | 6 | +0.08(+0.22%) |
Dec 31, 2020 | 37.68 | 37.68 | 37.68 | 0 | -0.07(-0.18%) | |
Dec 30, 2020 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.07(-0.19%) |
Dec 29, 2020 | 37.82 | 37.82 | 37.82 | 37.82 | 8 | -0.15(-0.39%) |
Dec 28, 2020 | 37.97 | 37.97 | 37.97 | 37.97 | 6 | +0.09(+0.23%) |
Dec 24, 2020 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.01(-0.04%) |
Dec 23, 2020 | 37.90 | 37.90 | 37.90 | 37.90 | 104 | +0.05(+0.12%) |
Dec 22, 2020 | 37.89 | 37.89 | 37.77 | 37.85 | 1,198 | +0.09(+0.25%) |
Dec 21, 2020 | 37.77 | 37.80 | 37.76 | 37.76 | 532 | -0.05(-0.14%) |
Dec 18, 2020 | 37.81 | 37.85 | 37.81 | 37.81 | 103 | -0.02(-0.05%) |
Dec 17, 2020 | 37.93 | 37.93 | 37.83 | 37.83 | 211 | -0.09(-0.23%) |
Dec 16, 2020 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.32(+0.86%) |
Dec 15, 2020 | 37.62 | 37.62 | 37.48 | 37.59 | 1,148 | +0.02(+0.04%) |
Dec 14, 2020 | 37.58 | 37.58 | 37.58 | 37.58 | 92 | +0.02(+0.06%) |
Dec 11, 2020 | 37.56 | 37.56 | 37.56 | 37.56 | 103 | -0.04(-0.11%) |
Dec 10, 2020 | 37.60 | 37.60 | 37.60 | 37.60 | 31 | +0.04(+0.10%) |
Dec 09, 2020 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.11(-0.28%) |
Dec 08, 2020 | 37.71 | 37.71 | 37.67 | 37.67 | 186 | +0.12(+0.31%) |
Dec 07, 2020 | 37.55 | 37.55 | 37.55 | 37.55 | 1,693 | +0.03(+0.09%) |
Dec 04, 2020 | 37.52 | 37.52 | 37.52 | 37.52 | 103 | -0.05(-0.13%) |
Dec 03, 2020 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.13(+0.34%) |
Dec 02, 2020 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.02(-0.05%) |
Dec 01, 2020 | 37.46 | 37.46 | 37.46 | 37.46 | 643 | +0.09(+0.23%) |
Nov 30, 2020 | 37.41 | 37.42 | 37.37 | 37.37 | 1,658 | -0.06(-0.17%) |
Nov 27, 2020 | 37.43 | 37.46 | 37.43 | 37.43 | 1,139 | +0.20(+0.55%) |
Nov 25, 2020 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.07(-0.18%) |
Nov 24, 2020 | 37.30 | 37.30 | 37.30 | 37.30 | 1,162 | +0.04(+0.11%) |
Nov 23, 2020 | 37.30 | 37.30 | 37.26 | 37.26 | 4,298 | -0.02(-0.06%) |
Nov 20, 2020 | 37.28 | 37.28 | 37.28 | 37.28 | 103 | +0.02(+0.05%) |
Nov 19, 2020 | 37.32 | 37.32 | 37.26 | 37.26 | 207 | +0.06(+0.17%) |
Nov 18, 2020 | 37.23 | 37.23 | 37.19 | 37.19 | 468 | -0.05(-0.14%) |
Nov 17, 2020 | 37.29 | 37.29 | 37.25 | 37.25 | 289 | -0.05(-0.14%) |
Nov 16, 2020 | 37.25 | 37.33 | 37.25 | 37.30 | 1,696 | -0.01(-0.03%) |
Nov 13, 2020 | 37.31 | 37.31 | 37.31 | 37.31 | 103 | +0.15(+0.40%) |
Nov 12, 2020 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.07(-0.18%) |
Nov 11, 2020 | 37.26 | 37.30 | 37.23 | 37.23 | 408 | -0.10(-0.27%) |
Nov 10, 2020 | 37.38 | 37.38 | 37.33 | 37.33 | 208 | +0.00(+0.00%) |
Nov 09, 2020 | 37.33 | 37.33 | 37.33 | 37.33 | 27 | -0.20(-0.52%) |
Nov 06, 2020 | 37.55 | 37.55 | 37.53 | 37.53 | 3,728 | +0.08(+0.21%) |
Nov 05, 2020 | 37.50 | 37.50 | 37.45 | 37.45 | 207 | +0.07(+0.20%) |
Nov 04, 2020 | 37.37 | 37.37 | 37.37 | 37.37 | 75 | -0.08(-0.20%) |
Nov 03, 2020 | 37.45 | 37.45 | 37.45 | 37.45 | 19 | +0.13(+0.34%) |