Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.05	91.40	90.87	91.19	14,401	+0.10(+0.11%)
Oct 28, 2021	90.07	91.11	90.07	91.10	21,121	+1.42(+1.58%)
Oct 27, 2021	91.05	91.12	89.68	89.68	24,182	-1.45(-1.59%)
Oct 26, 2021	91.92		91.12	91.12	22,886	-0.53(-0.58%)
Oct 25, 2021	91.51	91.96	91.16	91.66	21,854	+0.44(+0.48%)
Oct 22, 2021	91.19	91.68	90.84	91.21	26,149	+0.13(+0.15%)
Oct 21, 2021	90.82	91.08	90.62	91.08	27,703	+0.31(+0.34%)
Oct 20, 2021	90.11	90.98	90.10	90.78	391,049	+0.67(+0.75%)
Oct 19, 2021	90.32	90.36	89.81	90.10	21,165	+0.25(+0.27%)
Oct 18, 2021	89.48	90.02	89.10	89.86	41,900	+0.21(+0.23%)
Oct 15, 2021	90.16	90.59	89.65	89.65	54,236	+0.07(+0.08%)
Oct 14, 2021	88.92	89.59	88.92	89.58	43,867	+1.52(+1.73%)
Oct 13, 2021	87.99	88.13	87.13	88.06	16,052	+0.31(+0.35%)
Oct 12, 2021	87.51	88.14	87.50	87.75	16,685	+0.49(+0.56%)
Oct 11, 2021	87.85	88.43	87.25	87.26	18,183	-0.46(-0.53%)
Oct 08, 2021	88.40	88.50	87.72	87.72	22,098	-0.50(-0.56%)
Oct 07, 2021	87.69	88.79	87.69	88.22	27,664	+1.26(+1.45%)
Oct 06, 2021	86.27	86.99	85.60	86.96	23,095	-0.15(-0.18%)
Oct 05, 2021	87.29	87.94	86.75	87.11	61,019	+0.12(+0.14%)
Oct 04, 2021	87.54	87.66	86.84	86.99	37,006	-0.54(-0.61%)
Oct 01, 2021	86.67	87.98	85.95	87.53	45,761	+1.44(+1.67%)
Sep 30, 2021	87.83	87.83	86.09	86.09	32,771	-1.33(-1.53%)
Sep 29, 2021	87.72	87.80	87.45	87.42	26,598	+0.03(+0.03%)
Sep 28, 2021	88.39	88.40	87.36	87.40	27,001	-1.35(-1.52%)
Sep 27, 2021	88.29	89.10	88.29	88.74	22,753	+0.77(+0.87%)
Sep 24, 2021	87.68	88.24	87.68	87.98	104,358	-0.12(-0.13%)
Sep 23, 2021	87.52	88.59	87.52	88.10	24,775	+1.18(+1.36%)
Sep 22, 2021	86.25	87.42	86.25	86.91	25,969	+1.14(+1.32%)
Sep 21, 2021	86.56	86.64	85.32	85.78	28,158	-0.14(-0.16%)
Sep 20, 2021	85.68	85.95	84.81	85.92	65,238	-1.33(-1.53%)
Sep 17, 2021	87.83	87.83	87.07	87.25	23,866	-0.66(-0.75%)
Sep 16, 2021	87.98	88.32	87.48	87.91	32,786	-0.16(-0.18%)
Sep 15, 2021	87.09	88.08	87.09	88.07	31,559	+1.02(+1.17%)
Sep 14, 2021	88.35	88.35	86.91	87.05	18,855	-1.01(-1.14%)
Sep 13, 2021	88.07	88.28	87.54	88.06	28,461	+0.53(+0.61%)
Sep 10, 2021	88.87	88.87	87.53	87.53	26,177	-0.90(-1.01%)
Sep 09, 2021	88.58	89.15	88.29	88.42	26,245	-0.13(-0.15%)
Sep 08, 2021	88.75	88.76	88.25	88.56	22,163	-0.32(-0.36%)
Sep 07, 2021	89.85	89.85	88.86	88.87	33,166	-1.01(-1.12%)
Sep 03, 2021	90.14	90.17	89.74	89.88	66,922	-0.44(-0.49%)
Sep 02, 2021	90.16	90.52	90.08	90.32	25,508	+0.40(+0.45%)
Sep 01, 2021	89.88	90.19	89.49	89.92	38,648	+0.24(+0.27%)
Aug 31, 2021	90.12	90.12	89.44	89.67	16,306	-0.27(-0.30%)
Aug 30, 2021	90.43	90.43	89.78	89.94	35,734	-0.21(-0.23%)
Aug 27, 2021	88.61	90.29	88.61	90.15	37,198	+1.74(+1.97%)
Aug 26, 2021	89.16	89.22	88.38	88.41	30,107	-0.88(-0.98%)
Aug 25, 2021	88.83	89.66	88.70	89.28	26,229	+0.55(+0.62%)
Aug 24, 2021	88.14	88.90	88.14	88.73	27,155	+0.83(+0.94%)
Aug 23, 2021	87.72	88.03	87.57	87.90	43,189	+0.76(+0.87%)
Aug 20, 2021	86.20	87.16	86.20	87.14	26,173	+1.10(+1.28%)
Aug 19, 2021	86.17	86.59	85.60	86.04	29,416	-0.78(-0.90%)
Aug 18, 2021	87.51	87.94	86.82	86.82	17,911	-0.83(-0.95%)
Aug 17, 2021	88.16	88.16	86.93	87.65	57,817	-1.08(-1.22%)
Aug 16, 2021	88.61	88.86	88.01	88.73	28,066	-0.18(-0.21%)
Aug 13, 2021	89.29	89.29	88.81	88.91	26,771	-0.19(-0.21%)
Aug 12, 2021	89.27	89.28	88.76	89.10	25,026	-0.12(-0.13%)
Aug 11, 2021	88.80	89.25	88.24	89.21	37,524	+0.70(+0.79%)
Aug 10, 2021	88.50	88.76	88.05	88.51	39,574	+0.34(+0.38%)
Aug 09, 2021	88.46	88.49	87.71	88.18	29,837	-0.28(-0.32%)
Aug 06, 2021	88.59	88.98	88.27	88.46	19,451	+0.42(+0.48%)
Aug 05, 2021	87.52	88.16	87.52	88.03	39,511	+0.81(+0.93%)
Aug 04, 2021	87.84	87.91	87.22	87.22	40,695	-0.83(-0.94%)
Aug 03, 2021	87.83	88.14	87.00	88.05	31,197	+0.46(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.