Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.85 | 12.89 | 12.79 | 12.88 | 34,573 | +0.02(+0.12%) |
Oct 28, 2021 | 12.78 | 12.86 | 12.78 | 12.86 | 80,810 | +0.06(+0.49%) |
Oct 27, 2021 | 12.70 | 12.80 | 12.71 | 12.80 | 86,312 | +0.07(+0.56%) |
Oct 26, 2021 | 12.71 | 12.73 | 264,320 | -0.02(-0.19%) | ||
Oct 25, 2021 | 12.78 | 12.82 | 12.74 | 12.75 | 233,977 | -0.03(-0.25%) |
Oct 22, 2021 | 12.75 | 12.81 | 12.75 | 12.78 | 92,585 | +0.04(+0.31%) |
Oct 21, 2021 | 12.85 | 12.85 | 12.74 | 12.74 | 78,968 | -0.12(-0.93%) |
Oct 20, 2021 | 12.93 | 12.94 | 12.93 | 12.86 | 115,745 | -0.02(-0.18%) |
Oct 19, 2021 | 12.87 | 12.92 | 12.81 | 12.89 | 88,199 | +0.04(+0.30%) |
Oct 18, 2021 | 12.92 | 12.93 | 12.81 | 12.85 | 106,553 | -0.07(-0.54%) |
Oct 15, 2021 | 12.95 | 12.97 | 12.86 | 12.92 | 73,038 | +0.00(+0.00%) |
Oct 14, 2021 | 12.86 | 12.97 | 12.86 | 12.92 | 154,793 | +0.06(+0.49%) |
Oct 13, 2021 | 12.88 | 12.89 | 12.81 | 12.86 | 74,682 | -0.02(-0.18%) |
Oct 12, 2021 | 12.87 | 12.88 | 12.79 | 12.88 | 59,160 | +0.05(+0.43%) |
Oct 11, 2021 | 12.80 | 12.87 | 12.78 | 12.82 | 72,297 | +0.07(+0.55%) |
Oct 08, 2021 | 12.85 | 12.87 | 12.73 | 12.75 | 44,176 | -0.03(-0.24%) |
Oct 07, 2021 | 12.72 | 12.83 | 12.72 | 12.79 | 77,857 | +0.05(+0.43%) |
Oct 06, 2021 | 12.61 | 12.73 | 12.61 | 12.73 | 68,506 | +0.09(+0.74%) |
Oct 05, 2021 | 12.64 | 12.68 | 12.61 | 12.64 | 96,202 | +0.01(+0.06%) |
Oct 04, 2021 | 12.62 | 12.72 | 12.61 | 12.63 | 85,483 | -0.04(-0.31%) |
Oct 01, 2021 | 12.71 | 12.72 | 12.66 | 12.67 | 85,365 | +0.01(+0.06%) |
Sep 30, 2021 | 12.84 | 12.85 | 12.68 | 12.66 | 124,452 | -0.15(-1.16%) |
Sep 29, 2021 | 12.89 | 12.91 | 12.78 | 12.81 | 144,124 | -0.07(-0.55%) |
Sep 28, 2021 | 12.95 | 12.97 | 12.88 | 12.88 | 219,234 | -0.09(-0.66%) |
Sep 27, 2021 | 12.97 | 12.97 | 12.95 | 12.97 | 92,257 | +0.02(+0.12%) |
Sep 24, 2021 | 12.97 | 12.97 | 12.95 | 12.95 | 86,026 | -0.02(-0.12%) |
Sep 23, 2021 | 12.98 | 12.98 | 12.95 | 12.97 | 101,847 | -0.01(-0.06%) |
Sep 22, 2021 | 12.97 | 12.98 | 12.92 | 12.97 | 113,132 | +0.05(+0.36%) |
Sep 21, 2021 | 12.93 | 12.97 | 12.92 | 12.93 | 195,251 | +0.01(+0.06%) |
Sep 20, 2021 | 12.90 | 12.95 | 12.86 | 12.92 | 260,281 | +0.00(+0.00%) |
Sep 17, 2021 | 12.91 | 12.98 | 12.90 | 12.92 | 181,890 | +0.04(+0.35%) |
Sep 16, 2021 | 12.87 | 12.90 | 12.87 | 12.87 | 94,758 | -0.02(-0.18%) |
Sep 15, 2021 | 12.90 | 12.93 | 12.87 | 12.90 | 66,508 | +0.03(+0.24%) |
Sep 14, 2021 | 12.85 | 12.95 | 12.84 | 12.87 | 74,666 | -0.05(-0.42%) |
Sep 13, 2021 | 12.79 | 12.92 | 12.73 | 12.92 | 109,349 | +0.19(+1.53%) |
Sep 10, 2021 | 12.78 | 12.81 | 12.70 | 12.73 | 60,571 | +0.00(+0.00%) |
Sep 09, 2021 | 12.72 | 12.74 | 12.69 | 12.73 | 56,117 | +0.04(+0.31%) |
Sep 08, 2021 | 12.69 | 12.73 | 12.65 | 12.69 | 89,448 | +0.03(+0.24%) |
Sep 07, 2021 | 12.78 | 12.78 | 12.57 | 12.66 | 170,644 | -0.11(-0.85%) |
Sep 03, 2021 | 12.83 | 12.85 | 12.69 | 12.76 | 57,986 | -0.07(-0.55%) |
Sep 02, 2021 | 12.83 | 12.83 | 12.75 | 12.83 | 102,401 | +0.00(+0.00%) |
Sep 01, 2021 | 12.74 | 12.84 | 12.71 | 12.83 | 130,783 | +0.17(+1.35%) |
Aug 31, 2021 | 12.69 | 12.75 | 12.66 | 12.66 | 112,386 | -0.02(-0.18%) |
Aug 30, 2021 | 12.67 | 12.69 | 12.59 | 12.69 | 96,820 | +0.05(+0.43%) |
Aug 27, 2021 | 12.42 | 12.63 | 12.42 | 12.63 | 119,956 | +0.27(+2.20%) |
Aug 26, 2021 | 12.43 | 12.43 | 12.35 | 12.36 | 104,350 | -0.10(-0.81%) |
Aug 25, 2021 | 12.46 | 12.48 | 12.44 | 12.46 | 40,427 | +0.01(+0.06%) |
Aug 24, 2021 | 12.51 | 12.52 | 12.43 | 12.45 | 83,558 | -0.01(-0.06%) |
Aug 23, 2021 | 12.49 | 12.52 | 12.46 | 12.46 | 71,108 | +0.02(+0.19%) |
Aug 20, 2021 | 12.52 | 12.60 | 12.44 | 12.44 | 71,911 | -0.09(-0.74%) |
Aug 19, 2021 | 12.56 | 12.59 | 12.36 | 12.53 | 170,504 | -0.10(-0.75%) |
Aug 18, 2021 | 12.69 | 12.70 | 12.63 | 12.63 | 94,284 | -0.05(-0.37%) |
Aug 17, 2021 | 12.62 | 12.70 | 12.62 | 12.67 | 132,470 | +0.05(+0.43%) |
Aug 16, 2021 | 12.62 | 12.68 | 12.62 | 12.62 | 192,515 | -0.02(-0.18%) |
Aug 13, 2021 | 12.60 | 12.65 | 12.60 | 12.64 | 58,531 | +0.05(+0.37%) |
Aug 12, 2021 | 12.60 | 12.61 | 12.53 | 12.60 | 72,019 | +0.03(+0.25%) |
Aug 11, 2021 | 12.56 | 12.57 | 12.53 | 12.57 | 55,306 | +0.01(+0.06%) |
Aug 10, 2021 | 12.50 | 12.56 | 12.48 | 12.56 | 34,871 | +0.06(+0.50%) |
Aug 09, 2021 | 12.46 | 12.51 | 12.45 | 12.50 | 39,828 | +0.03(+0.25%) |
Aug 06, 2021 | 12.43 | 12.49 | 12.43 | 12.46 | 34,988 | +0.00(+0.00%) |
Aug 05, 2021 | 12.43 | 12.46 | 12.38 | 12.46 | 48,089 | +0.06(+0.50%) |
Aug 04, 2021 | 12.33 | 12.40 | 12.33 | 12.40 | 75,883 | +0.07(+0.56%) |
Aug 03, 2021 | 12.28 | 12.33 | 12.28 | 12.33 | 49,362 | +0.05(+0.38%) |