Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.79	43.16	42.10	42.15	957,033	-0.53(-1.25%)
Oct 28, 2021	42.26	42.73	42.16	42.68	829,109	+0.64(+1.53%)
Oct 27, 2021	43.41	43.46	42.04	42.04	1,130,099	-1.66(-3.81%)
Oct 26, 2021	44.80		43.63	43.70	731,781	-0.97(-2.17%)
Oct 25, 2021	44.81	45.17	44.26	44.67	880,390	+0.12(+0.26%)
Oct 22, 2021	44.44	44.90	44.09	44.55	852,920	+0.21(+0.47%)
Oct 21, 2021	44.34	44.76	43.87	44.35	1,242,789	-0.34(-0.77%)
Oct 20, 2021	43.77	45.19	43.36	44.69	1,848,271	+1.27(+2.92%)
Oct 19, 2021	42.52	43.95	42.52	43.42	1,709,685	+1.49(+3.56%)
Oct 18, 2021	41.23	42.28	41.12	41.93	1,355,852	+0.67(+1.62%)
Oct 15, 2021	41.62	41.82	41.24	41.26	733,514	+0.13(+0.31%)
Oct 14, 2021	41.45	41.56	40.82	41.13	614,316	+0.22(+0.53%)
Oct 13, 2021	40.87	41.01	39.84	40.92	832,315	-0.01(-0.02%)
Oct 12, 2021	40.58	41.00	40.35	40.93	874,907	+0.22(+0.53%)
Oct 11, 2021	41.60	41.69	40.70	40.71	623,286	-0.54(-1.32%)
Oct 08, 2021	41.19	41.63	40.90	41.25	537,109	+0.01(+0.02%)
Oct 07, 2021	41.26	41.58	41.03	41.24	764,717	+0.38(+0.93%)
Oct 06, 2021	40.75	40.91	39.90	40.86	823,566	-0.32(-0.77%)
Oct 05, 2021	41.19	41.60	40.66	41.18	1,336,707	+0.33(+0.82%)
Oct 04, 2021	41.03	41.63	40.75	40.85	869,259	-0.31(-0.75%)
Oct 01, 2021	39.91	41.51	39.71	41.15	1,380,041	+1.45(+3.65%)
Sep 30, 2021	40.58	40.74	39.74	39.71	1,061,414	-0.67(-1.66%)
Sep 29, 2021	40.08	40.49	39.62	40.37	964,207	+0.60(+1.50%)
Sep 28, 2021	40.50	40.77	39.67	39.78	858,444	-0.48(-1.19%)
Sep 27, 2021	39.35	40.67	39.05	40.26	1,485,073	+1.51(+3.90%)
Sep 24, 2021	37.73	38.99	37.73	38.75	1,427,498	+0.91(+2.42%)
Sep 23, 2021	36.47	38.14	36.38	37.83	1,203,497	+1.83(+5.08%)
Sep 22, 2021	35.78	36.46	35.74	36.01	1,150,808	+0.79(+2.23%)
Sep 21, 2021	35.64	35.82	35.03	35.22	821,375	-0.19(-0.54%)
Sep 20, 2021	35.28	35.58	34.76	35.41	1,493,990	-1.02(-2.81%)
Sep 17, 2021	36.39	36.86	36.17	36.43	3,114,059	+0.05(+0.12%)
Sep 16, 2021	36.52	36.84	36.10	36.39	1,273,240	+0.14(+0.37%)
Sep 15, 2021	35.46	36.38	35.39	36.25	1,550,107	+0.90(+2.56%)
Sep 14, 2021	36.63	36.63	35.24	35.34	1,275,995	-1.28(-3.50%)
Sep 13, 2021	36.55	36.91	36.14	36.63	1,590,640	+0.52(+1.44%)
Sep 10, 2021	37.17	37.22	36.04	36.11	1,234,199	-0.80(-2.16%)
Sep 09, 2021	36.65	37.35	36.56	36.91	937,440	+0.15(+0.41%)
Sep 08, 2021	37.27	37.42	36.69	36.75	891,320	-0.77(-2.06%)
Sep 07, 2021	38.16	38.76	37.52	37.52	1,548,618	-0.62(-1.62%)
Sep 03, 2021	38.58	38.74	38.05	38.14	443,823	-0.36(-0.93%)
Sep 02, 2021	38.44	38.75	38.13	38.50	526,132	+0.13(+0.33%)
Sep 01, 2021	38.77	38.77	37.88	38.38	587,873	-0.29(-0.74%)
Aug 31, 2021	38.61	39.04	38.36	38.66	717,915	+0.23(+0.61%)
Aug 30, 2021	39.68	39.68	38.43	38.43	624,865	-1.13(-2.86%)
Aug 27, 2021	38.48	39.59	38.40	39.56	904,644	+1.20(+3.13%)
Aug 26, 2021	39.44	39.44	38.35	38.36	602,895	-0.91(-2.33%)
Aug 25, 2021	39.24	39.77	39.04	39.27	586,968	+0.28(+0.71%)
Aug 24, 2021	38.57	39.06	38.53	39.00	730,582	+0.47(+1.21%)
Aug 23, 2021	38.29	38.72	38.26	38.53	904,452	+0.53(+1.39%)
Aug 20, 2021	37.11	38.00	37.03	38.00	550,190	+0.74(+2.00%)
Aug 19, 2021	37.70	38.23	36.87	37.26	898,230	-0.96(-2.51%)
Aug 18, 2021	38.35	39.08	38.02	38.22	794,523	-0.30(-0.79%)
Aug 17, 2021	38.93	39.36	37.99	38.52	861,885	-0.77(-1.96%)
Aug 16, 2021	38.89	39.46	38.44	39.29	776,544	+0.04(+0.09%)
Aug 13, 2021	39.90	39.96	39.10	39.26	618,177	-0.51(-1.29%)
Aug 12, 2021	39.85	39.96	39.32	39.77	582,807	-0.06(-0.16%)
Aug 11, 2021	39.28	39.87	38.71	39.83	769,662	+0.63(+1.60%)
Aug 10, 2021	38.58	39.32	38.47	39.20	631,431	+0.44(+1.13%)
Aug 09, 2021	38.65	39.32	38.31	38.76	704,593	-0.14(-0.37%)
Aug 06, 2021	38.57	39.33	38.54	38.91	980,410	+0.90(+2.36%)
Aug 05, 2021	37.34	38.06	37.26	38.01	1,272,242	+1.05(+2.84%)
Aug 04, 2021	36.52	37.33	36.38	36.96	742,056	-0.30(-0.79%)
Aug 03, 2021	36.71	37.43	35.74	37.26	1,038,120	+0.91(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.