Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.57	12.21	11.47	12.14	27,961	+0.50(+4.31%)
Oct 28, 2021	11.77	11.80	11.49	11.64	24,024	-0.07(-0.62%)
Oct 27, 2021	11.88	11.99	11.65	11.71	15,838	-0.14(-1.15%)
Oct 26, 2021	12.02			11.85	42,433	-0.08(-0.69%)
Oct 25, 2021	11.96	11.96	11.56	11.93	38,624	+0.12(+1.00%)
Oct 22, 2021	12.77	12.77	11.60	11.81	81,763	-0.94(-7.36%)
Oct 21, 2021	12.50	12.85	12.25	12.75	37,795	+0.21(+1.67%)
Oct 20, 2021	12.60	12.86	12.47	12.54	37,615	-0.06(-0.51%)
Oct 19, 2021	12.83	12.95	12.39	12.60	47,040	-0.11(-0.86%)
Oct 18, 2021	12.33	13.16	12.30	12.71	222,989	+0.43(+3.49%)
Oct 15, 2021	12.40	12.49	12.23	12.29	34,643	-0.08(-0.66%)
Oct 14, 2021	12.27	12.41	12.12	12.37	48,962	+0.21(+1.72%)
Oct 13, 2021	12.48	12.48	12.11	12.16	23,480	-0.26(-2.06%)
Oct 12, 2021	12.49	12.51	12.29	12.41	52,909	+0.02(+0.15%)
Oct 11, 2021	12.28	12.53	12.28	12.39	77,564	+0.26(+2.10%)
Oct 08, 2021	11.94	12.37	11.94	12.14	214,220	+0.22(+1.84%)
Oct 07, 2021	11.95	11.99	11.85	11.92	27,397	+0.05(+0.46%)
Oct 06, 2021	11.85	11.94	11.71	11.87	6,976	-0.07(-0.61%)
Oct 05, 2021	11.82	11.94	11.63	11.94	10,795	+0.21(+1.79%)
Oct 04, 2021	11.73	11.89	11.65	11.73	6,004	+0.00(+0.00%)
Oct 01, 2021	11.89	12.03	11.72	11.73	21,600	-0.18(-1.53%)
Sep 30, 2021	11.74	11.95	11.64	11.91	36,716	+0.12(+1.00%)
Sep 29, 2021	11.68	11.79	11.63	11.79	9,120	+0.14(+1.17%)
Sep 28, 2021	11.76	11.81	11.64	11.66	14,477	-0.12(-1.01%)
Sep 27, 2021	11.95	11.95	11.78	11.78	15,175	-0.15(-1.30%)
Sep 24, 2021	11.85	12.00	11.85	11.93	26,924	+0.03(+0.23%)
Sep 23, 2021	12.08	12.17	11.77	11.90	46,784	-0.03(-0.23%)
Sep 22, 2021	11.62	12.06	11.56	11.93	25,531	+0.21(+1.79%)
Sep 21, 2021	11.37	11.82	11.20	11.72	27,138	+0.34(+2.96%)
Sep 20, 2021	11.29	11.47	10.98	11.38	44,645	-0.04(-0.32%)
Sep 17, 2021	11.42	11.56	11.28	11.42	15,846	-0.04(-0.32%)
Sep 16, 2021	11.55	11.69	11.35	11.46	21,018	-0.13(-1.10%)
Sep 15, 2021	11.38	11.65	11.26	11.58	33,538	+0.15(+1.36%)
Sep 14, 2021	11.53	11.69	11.35	11.43	5,475	-0.11(-0.95%)
Sep 13, 2021	11.48	11.67	11.27	11.54	33,129	+0.10(+0.88%)
Sep 10, 2021	11.67	11.67	11.21	11.44	43,780	-0.21(-1.80%)
Sep 09, 2021	11.67	12.43	11.53	11.65	100,468	-0.05(-0.39%)
Sep 08, 2021	11.73	11.79	11.69	11.69	22,509	-0.15(-1.31%)
Sep 07, 2021	11.68	11.90	11.68	11.85	19,780	+0.08(+0.70%)
Sep 03, 2021	11.70	11.77	11.46	11.77	22,159	+0.08(+0.70%)
Sep 02, 2021	11.94	11.94	11.67	11.68	7,779	-0.16(-1.38%)
Sep 01, 2021	11.88	12.04	11.70	11.85	44,634	+0.13(+1.09%)
Aug 31, 2021	11.63	11.78	11.51	11.72	27,551	+0.01(+0.08%)
Aug 30, 2021	11.90	12.08	11.66	11.71	19,719	-0.19(-1.61%)
Aug 27, 2021	11.33	11.97	11.31	11.90	29,439	+0.54(+4.73%)
Aug 26, 2021	11.50	11.69	11.27	11.37	10,030	-0.10(-0.87%)
Aug 25, 2021	10.84	11.58	10.84	11.47	34,666	+0.56(+5.10%)
Aug 24, 2021	11.00	11.18	10.86	10.91	30,955	-0.13(-1.16%)
Aug 23, 2021	11.02	11.11	10.92	11.04	15,875	+0.06(+0.58%)
Aug 20, 2021	10.93	11.00	10.70	10.97	37,752	+0.01(+0.08%)
Aug 19, 2021	10.76	11.03	10.71	10.96	26,475	+0.06(+0.59%)
Aug 18, 2021	11.19	11.29	10.85	10.90	35,947	-0.31(-2.76%)
Aug 17, 2021	11.25	11.27	11.13	11.21	43,701	-0.13(-1.13%)
Aug 16, 2021	11.57	11.61	11.30	11.34	25,376	-0.21(-1.82%)
Aug 13, 2021	11.48	11.64	11.30	11.55	42,148	+0.17(+1.52%)
Aug 12, 2021	11.76	11.77	11.36	11.37	53,178	-0.43(-3.63%)
Aug 11, 2021	11.76	12.04	11.67	11.80	40,086	+0.01(+0.08%)
Aug 10, 2021	12.02	12.03	11.68	11.79	41,130	-0.11(-0.92%)
Aug 09, 2021	11.89	12.29	11.77	11.90	29,346	-0.01(-0.08%)
Aug 06, 2021	12.38	12.38	11.86	11.91	39,106	-0.41(-3.33%)
Aug 05, 2021	11.99	12.38	11.89	12.32	90,338	+0.40(+3.36%)
Aug 04, 2021	11.77	12.01	11.73	11.92	25,854	-0.05(-0.38%)
Aug 03, 2021	11.52	12.19	11.39	11.97	91,740	+0.76(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.