Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 120.78 | 121.57 | 120.78 | 121.43 | 13,382 | +0.36(+0.29%) |
Oct 28, 2021 | 120.68 | 121.07 | 120.62 | 121.07 | 23,781 | +1.02(+0.85%) |
Oct 27, 2021 | 120.95 | 120.87 | 120.03 | 120.05 | 29,707 | -1.09(-0.90%) |
Oct 26, 2021 | 121.61 | 121.15 | 17,264 | +0.10(+0.08%) | ||
Oct 25, 2021 | 121.14 | 121.33 | 120.54 | 121.05 | 14,139 | +0.26(+0.22%) |
Oct 22, 2021 | 120.87 | 120.89 | 120.25 | 120.79 | 15,250 | +0.10(+0.09%) |
Oct 21, 2021 | 120.29 | 120.70 | 120.08 | 120.69 | 19,715 | +0.45(+0.38%) |
Oct 20, 2021 | 120.08 | 120.43 | 120.08 | 120.23 | 23,990 | +0.49(+0.41%) |
Oct 19, 2021 | 119.12 | 119.78 | 119.12 | 119.75 | 25,702 | +0.97(+0.82%) |
Oct 18, 2021 | 117.83 | 118.80 | 117.83 | 118.78 | 25,965 | +0.34(+0.28%) |
Oct 15, 2021 | 118.47 | 118.74 | 118.29 | 118.44 | 25,587 | +0.59(+0.50%) |
Oct 14, 2021 | 117.06 | 117.84 | 116.99 | 117.84 | 25,855 | +2.02(+1.74%) |
Oct 13, 2021 | 115.50 | 115.93 | 115.09 | 115.83 | 19,927 | +0.41(+0.36%) |
Oct 12, 2021 | 115.44 | 116.05 | 115.19 | 115.41 | 15,387 | -0.34(-0.29%) |
Oct 11, 2021 | 116.35 | 117.02 | 115.74 | 115.75 | 12,926 | -0.79(-0.68%) |
Oct 08, 2021 | 116.74 | 116.97 | 116.43 | 116.54 | 18,952 | -0.21(-0.18%) |
Oct 07, 2021 | 116.34 | 117.56 | 116.34 | 116.75 | 21,879 | +1.02(+0.88%) |
Oct 06, 2021 | 114.14 | 115.73 | 114.00 | 115.73 | 12,756 | +0.39(+0.34%) |
Oct 05, 2021 | 114.56 | 115.77 | 114.56 | 115.34 | 49,318 | +1.18(+1.03%) |
Oct 04, 2021 | 115.44 | 115.44 | 113.76 | 114.16 | 33,081 | -1.50(-1.30%) |
Oct 01, 2021 | 115.18 | 116.15 | 113.90 | 115.65 | 28,002 | +1.06(+0.92%) |
Sep 30, 2021 | 116.39 | 116.39 | 114.71 | 114.60 | 15,663 | -1.22(-1.05%) |
Sep 29, 2021 | 115.96 | 116.40 | 115.80 | 115.82 | 14,734 | +0.36(+0.32%) |
Sep 28, 2021 | 116.99 | 116.99 | 115.40 | 115.45 | 25,968 | -2.24(-1.90%) |
Sep 27, 2021 | 117.98 | 118.25 | 117.64 | 117.69 | 11,804 | -0.59(-0.50%) |
Sep 24, 2021 | 117.86 | 118.45 | 117.86 | 118.29 | 33,900 | +0.05(+0.04%) |
Sep 23, 2021 | 117.46 | 118.61 | 117.46 | 118.24 | 22,230 | +1.31(+1.12%) |
Sep 22, 2021 | 116.64 | 117.46 | 116.43 | 116.93 | 15,778 | +0.77(+0.66%) |
Sep 21, 2021 | 116.89 | 117.03 | 116.14 | 116.16 | 18,666 | -0.02(-0.01%) |
Sep 20, 2021 | 116.72 | 116.88 | 114.97 | 116.18 | 20,476 | -1.83(-1.55%) |
Sep 17, 2021 | 118.79 | 118.79 | 117.86 | 118.01 | 31,231 | -1.00(-0.84%) |
Sep 16, 2021 | 119.16 | 119.20 | 118.38 | 119.01 | 15,342 | -0.20(-0.17%) |
Sep 15, 2021 | 118.50 | 119.40 | 118.49 | 119.21 | 14,357 | +0.83(+0.70%) |
Sep 14, 2021 | 119.33 | 119.33 | 118.16 | 118.38 | 16,992 | -0.64(-0.54%) |
Sep 13, 2021 | 119.38 | 119.48 | 118.48 | 119.03 | 12,770 | +0.11(+0.10%) |
Sep 10, 2021 | 119.88 | 119.88 | 118.91 | 118.91 | 15,221 | -0.76(-0.64%) |
Sep 09, 2021 | 120.29 | 120.49 | 119.66 | 119.67 | 10,308 | -0.60(-0.50%) |
Sep 08, 2021 | 120.14 | 120.35 | 119.98 | 120.28 | 9,342 | -0.01(-0.01%) |
Sep 07, 2021 | 120.98 | 120.98 | 120.22 | 120.28 | 19,080 | -0.83(-0.69%) |
Sep 03, 2021 | 121.02 | 121.33 | 120.77 | 121.12 | 33,987 | +0.02(+0.01%) |
Sep 02, 2021 | 121.14 | 121.17 | 120.80 | 121.10 | 33,821 | +0.31(+0.25%) |
Sep 01, 2021 | 120.91 | 120.97 | 120.58 | 120.79 | 16,207 | +0.11(+0.09%) |
Aug 31, 2021 | 120.93 | 120.93 | 120.56 | 120.69 | 21,505 | -0.18(-0.15%) |
Aug 30, 2021 | 120.61 | 121.08 | 120.61 | 120.87 | 13,736 | +0.38(+0.32%) |
Aug 27, 2021 | 120.07 | 120.62 | 119.98 | 120.49 | 25,021 | +0.81(+0.68%) |
Aug 26, 2021 | 120.05 | 120.11 | 119.64 | 119.67 | 14,870 | -0.72(-0.59%) |
Aug 25, 2021 | 120.18 | 120.52 | 120.12 | 120.39 | 16,308 | +0.24(+0.20%) |
Aug 24, 2021 | 120.32 | 120.38 | 120.15 | 120.15 | 71,952 | -0.05(-0.04%) |
Aug 23, 2021 | 119.78 | 120.47 | 119.78 | 120.20 | 31,957 | +0.71(+0.60%) |
Aug 20, 2021 | 118.89 | 119.53 | 118.41 | 119.49 | 21,976 | +0.99(+0.83%) |
Aug 19, 2021 | 117.30 | 118.83 | 117.30 | 118.50 | 26,603 | +0.39(+0.33%) |
Aug 18, 2021 | 119.30 | 119.53 | 118.06 | 118.10 | 11,494 | -1.36(-1.14%) |
Aug 17, 2021 | 119.49 | 119.56 | 118.80 | 119.47 | 34,905 | -0.48(-0.40%) |
Aug 16, 2021 | 119.20 | 119.95 | 119.03 | 119.95 | 18,454 | +0.58(+0.48%) |
Aug 13, 2021 | 119.03 | 119.39 | 119.03 | 119.37 | 23,136 | +0.28(+0.23%) |
Aug 12, 2021 | 118.74 | 119.16 | 118.74 | 119.09 | 40,791 | +0.17(+0.14%) |
Aug 11, 2021 | 119.08 | 119.08 | 118.78 | 118.92 | 6,130 | +0.24(+0.20%) |
Aug 10, 2021 | 118.56 | 118.76 | 118.55 | 118.68 | 38,928 | +0.12(+0.10%) |
Aug 09, 2021 | 118.74 | 118.74 | 118.50 | 118.56 | 29,240 | -0.06(-0.05%) |
Aug 06, 2021 | 118.64 | 118.74 | 118.47 | 118.61 | 7,111 | +0.11(+0.10%) |
Aug 05, 2021 | 118.16 | 118.50 | 118.10 | 118.50 | 10,907 | +0.66(+0.56%) |
Aug 04, 2021 | 118.08 | 118.20 | 117.79 | 117.83 | 24,996 | -0.49(-0.41%) |
Aug 03, 2021 | 117.54 | 118.33 | 117.49 | 118.33 | 11,561 | +0.88(+0.75%) |