Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 109.50 | 109.50 | 97.00 | 100.00 | 12,860 | -8.00(-7.41%) |
Oct 28, 2021 | 109.00 | 116.50 | 103.00 | 108.00 | 41,607 | +0.50(+0.47%) |
Oct 27, 2021 | 108.00 | 111.00 | 104.66 | 107.50 | 7,230 | -0.50(-0.46%) |
Oct 26, 2021 | 112.00 | 108.00 | 20,929 | -3.50(-3.14%) | ||
Oct 25, 2021 | 112.50 | 115.50 | 109.00 | 111.50 | 8,230 | -4.50(-3.88%) |
Oct 22, 2021 | 118.50 | 119.00 | 113.00 | 116.00 | 8,956 | -4.50(-3.73%) |
Oct 21, 2021 | 119.00 | 122.00 | 117.75 | 120.50 | 9,158 | +0.50(+0.42%) |
Oct 20, 2021 | 113.50 | 120.00 | 112.60 | 120.00 | 10,074 | +5.50(+4.80%) |
Oct 19, 2021 | 119.50 | 119.50 | 112.00 | 114.50 | 11,684 | -0.50(-0.43%) |
Oct 18, 2021 | 111.00 | 119.00 | 109.00 | 115.00 | 11,948 | +4.50(+4.07%) |
Oct 15, 2021 | 108.00 | 111.00 | 106.50 | 110.50 | 8,783 | +3.50(+3.27%) |
Oct 14, 2021 | 107.00 | 109.00 | 100.50 | 107.00 | 11,406 | -2.50(-2.28%) |
Oct 13, 2021 | 110.50 | 112.50 | 106.94 | 109.50 | 15,741 | -2.00(-1.79%) |
Oct 12, 2021 | 110.50 | 113.50 | 107.50 | 111.50 | 20,695 | +1.00(+0.90%) |
Oct 11, 2021 | 113.00 | 114.50 | 104.50 | 110.50 | 19,068 | -3.00(-2.64%) |
Oct 08, 2021 | 106.50 | 115.00 | 106.00 | 113.50 | 31,444 | +2.50(+2.25%) |
Oct 07, 2021 | 109.50 | 114.00 | 100.00 | 111.00 | 36,730 | +1.50(+1.37%) |
Oct 06, 2021 | 100.50 | 110.00 | 95.25 | 109.50 | 39,323 | +4.50(+4.29%) |
Oct 05, 2021 | 106.50 | 107.50 | 95.00 | 105.00 | 115,731 | +10.50(+11.11%) |
Oct 04, 2021 | 79.50 | 98.00 | 78.00 | 94.50 | 148,751 | +19.50(+26.00%) |
Oct 01, 2021 | 62.50 | 80.00 | 62.50 | 75.00 | 94,394 | +11.50(+18.11%) |
Sep 30, 2021 | 61.50 | 63.50 | 61.50 | 63.50 | 4,361 | +2.50(+4.10%) |
Sep 29, 2021 | 61.00 | 63.50 | 60.50 | 61.00 | 5,130 | -1.00(-1.61%) |
Sep 28, 2021 | 62.50 | 64.50 | 61.50 | 62.00 | 3,422 | -2.50(-3.88%) |
Sep 27, 2021 | 60.50 | 64.50 | 60.00 | 64.50 | 5,415 | +3.00(+4.88%) |
Sep 24, 2021 | 62.00 | 65.21 | 60.00 | 61.50 | 8,777 | +1.00(+1.65%) |
Sep 23, 2021 | 58.50 | 61.00 | 58.50 | 60.50 | 6,842 | +2.00(+3.42%) |
Sep 22, 2021 | 59.00 | 60.50 | 56.50 | 58.50 | 12,861 | -1.50(-2.50%) |
Sep 21, 2021 | 61.00 | 62.00 | 57.50 | 60.00 | 10,825 | -2.00(-3.23%) |
Sep 20, 2021 | 68.50 | 68.50 | 60.00 | 62.00 | 21,123 | -6.50(-9.49%) |
Sep 17, 2021 | 59.00 | 77.00 | 58.00 | 68.50 | 97,154 | +11.50(+20.18%) |
Sep 16, 2021 | 60.50 | 61.00 | 56.50 | 57.00 | 8,208 | -4.00(-6.56%) |
Sep 15, 2021 | 60.50 | 61.79 | 57.50 | 61.00 | 6,138 | +0.50(+0.83%) |
Sep 14, 2021 | 63.50 | 64.50 | 60.50 | 60.50 | 6,592 | -3.00(-4.72%) |
Sep 13, 2021 | 64.50 | 64.50 | 61.50 | 63.50 | 6,396 | -1.50(-2.31%) |
Sep 10, 2021 | 65.50 | 67.00 | 64.50 | 65.00 | 7,391 | +0.00(+0.00%) |
Sep 09, 2021 | 67.50 | 68.50 | 64.50 | 65.00 | 10,695 | -3.00(-4.41%) |
Sep 08, 2021 | 70.50 | 71.00 | 67.50 | 68.00 | 7,961 | -2.50(-3.55%) |
Sep 07, 2021 | 76.50 | 76.50 | 70.00 | 70.50 | 6,343 | -5.00(-6.62%) |
Sep 03, 2021 | 71.50 | 78.00 | 71.50 | 75.50 | 11,687 | +4.50(+6.34%) |
Sep 02, 2021 | 73.00 | 77.50 | 71.00 | 71.00 | 7,509 | -3.50(-4.70%) |
Sep 01, 2021 | 70.00 | 76.50 | 69.58 | 74.50 | 9,296 | +5.00(+7.19%) |
Aug 31, 2021 | 68.00 | 70.50 | 68.00 | 69.50 | 7,731 | +2.00(+2.96%) |
Aug 30, 2021 | 69.50 | 70.40 | 66.55 | 67.50 | 8,892 | -1.50(-2.17%) |
Aug 27, 2021 | 69.00 | 70.00 | 68.03 | 69.00 | 8,124 | +0.50(+0.73%) |
Aug 26, 2021 | 68.50 | 72.00 | 68.00 | 68.50 | 13,186 | -1.00(-1.44%) |
Aug 25, 2021 | 72.00 | 73.00 | 67.50 | 69.50 | 19,700 | -2.50(-3.47%) |
Aug 24, 2021 | 70.50 | 75.50 | 69.50 | 72.00 | 9,592 | +1.50(+2.13%) |
Aug 23, 2021 | 71.50 | 73.00 | 68.75 | 70.50 | 11,119 | -1.50(-2.08%) |
Aug 20, 2021 | 75.00 | 76.50 | 71.00 | 72.00 | 10,576 | -4.00(-5.26%) |
Aug 19, 2021 | 79.50 | 79.50 | 75.00 | 76.00 | 6,011 | -2.50(-3.18%) |
Aug 18, 2021 | 76.50 | 80.02 | 75.00 | 78.50 | 7,424 | +2.50(+3.29%) |
Aug 17, 2021 | 75.50 | 79.00 | 72.50 | 76.00 | 10,457 | +2.00(+2.70%) |
Aug 16, 2021 | 78.00 | 79.05 | 73.00 | 74.00 | 19,870 | -8.00(-9.76%) |
Aug 13, 2021 | 94.00 | 94.50 | 75.00 | 82.00 | 63,473 | -11.50(-12.30%) |
Aug 12, 2021 | 98.00 | 99.00 | 90.50 | 93.50 | 18,961 | -4.50(-4.59%) |
Aug 11, 2021 | 99.00 | 100.00 | 97.50 | 98.00 | 10,618 | -0.50(-0.51%) |
Aug 10, 2021 | 101.50 | 102.00 | 96.00 | 98.50 | 23,611 | -2.00(-1.99%) |
Aug 09, 2021 | 103.00 | 105.50 | 100.50 | 100.50 | 38,220 | +0.00(+0.00%) |
Aug 06, 2021 | 99.00 | 103.50 | 98.92 | 100.50 | 19,246 | +1.00(+1.01%) |
Aug 05, 2021 | 98.50 | 100.50 | 98.00 | 99.50 | 7,680 | -1.50(-1.49%) |
Aug 04, 2021 | 98.50 | 101.50 | 98.00 | 101.00 | 6,219 | +1.00(+1.00%) |
Aug 03, 2021 | 101.00 | 102.00 | 98.00 | 100.00 | 9,309 | -2.50(-2.44%) |