Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.40 +0.23 (+1.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.24 12.24 12.08 12.18 9,403,536 -0.07(-0.58%)
Oct 28, 2021 12.21 12.25 4,941,093 +0.04(+0.36%)
Oct 27, 2021 12.28 12.36 12.19 12.20 8,983,976 -0.22(-1.77%)
Oct 26, 2021 12.40 12.42 4,190,063 +0.02(+0.18%)
Oct 25, 2021 12.43 12.40 7,558,613 +0.06(+0.49%)
Oct 22, 2021 12.35 12.38 12.24 12.34 4,101,685 +0.04(+0.31%)
Oct 21, 2021 12.35 12.38 12.19 12.30 6,969,860 -0.19(-1.54%)
Oct 20, 2021 12.31 12.50 12.31 12.49 5,855,668 +0.13(+1.07%)
Oct 19, 2021 12.31 12.41 12.27 12.36 10,742,906 +0.02(+0.18%)
Oct 18, 2021 12.46 12.50 12.33 12.34 8,697,286 -0.09(-0.71%)
Oct 15, 2021 12.41 12.46 12.37 12.43 3,977,563 +0.10(+0.85%)
Oct 14, 2021 12.30 12.33 12.22 12.32 5,060,022 +0.13(+1.08%)
Oct 13, 2021 12.14 12.19 12.07 12.19 5,658,378 +0.08(+0.68%)
Oct 12, 2021 12.15 12.20 12.09 12.11 11,254,775 -0.03(-0.27%)
Oct 11, 2021 12.18 12.21 12.14 12.14 5,976,273 +0.10(+0.87%)
Oct 08, 2021 12.07 12.12 12.02 12.04 10,041,809 +0.03(+0.21%)
Oct 07, 2021 11.86 12.02 11.79 12.01 9,809,315 +0.15(+1.22%)
Oct 06, 2021 11.94 11.94 11.82 11.87 6,074,699 -0.23(-1.91%)
Oct 05, 2021 12.02 12.11 12.00 12.10 6,890,211 +0.19(+1.57%)
Oct 04, 2021 11.84 11.98 11.84 11.91 11,897,000 +0.15(+1.26%)
Oct 01, 2021 11.61 11.76 11.57 11.76 11,410,570 +0.18(+1.57%)
Sep 30, 2021 11.44 11.66 11.40 11.58 9,357,531 +0.06(+0.53%)
Sep 29, 2021 11.51 11.58 11.48 11.52 5,792,145 +0.02(+0.14%)
Sep 28, 2021 11.68 11.69 11.49 11.50 6,637,824 -0.10(-0.90%)
Sep 27, 2021 11.55 11.62 11.55 11.61 4,899,620 +0.16(+1.39%)
Sep 24, 2021 11.35 11.46 11.34 11.45 5,928,505 +0.07(+0.58%)
Sep 23, 2021 11.23 11.39 11.23 11.38 4,006,363 +0.16(+1.42%)
Sep 22, 2021 11.18 11.27 11.14 11.22 7,091,865 +0.15(+1.34%)
Sep 21, 2021 11.09 11.10 10.95 11.07 12,106,539 -0.01(-0.10%)
Sep 20, 2021 11.08 11.12 10.99 11.09 4,449,277 -0.13(-1.18%)
Sep 17, 2021 11.27 11.27 11.19 11.22 3,402,326 -0.10(-0.92%)
Sep 16, 2021 11.32 11.33 11.22 11.32 2,625,707 -0.06(-0.53%)
Sep 15, 2021 11.37 11.45 11.36 11.38 3,448,465 +0.19(+1.72%)
Sep 14, 2021 11.24 11.25 11.15 11.19 2,212,924 -0.01(-0.05%)
Sep 13, 2021 11.18 11.22 11.15 11.20 11,921,649 +0.08(+0.74%)
Sep 10, 2021 11.14 11.16 11.10 11.11 10,076,198 +0.14(+1.25%)
Sep 09, 2021 10.98 11.11 10.94 10.98 10,574,693 -0.09(-0.80%)
Sep 08, 2021 11.12 11.13 11.03 11.06 2,860,933 +0.07(+0.60%)
Sep 07, 2021 11.03 11.06 10.97 11.00 1,832,233 -0.12(-1.04%)
Sep 03, 2021 11.14 11.17 11.10 11.11 2,702,377 +0.00(+0.00%)
Sep 02, 2021 11.12 11.18 11.10 11.11 3,200,691 +0.15(+1.35%)
Sep 01, 2021 10.92 11.01 10.89 10.96 4,760,053 -0.05(-0.50%)
Aug 31, 2021 11.03 11.06 10.97 11.02 6,528,766 -0.04(-0.40%)
Aug 30, 2021 11.05 11.08 10.98 11.06 3,870,287 +0.03(+0.30%)
Aug 27, 2021 10.97 11.03 10.96 11.03 2,755,755 +0.12(+1.11%)
Aug 26, 2021 10.92 10.96 10.84 10.91 3,125,224 -0.07(-0.65%)
Aug 25, 2021 10.89 11.00 10.85 10.98 6,531,373 +0.11(+1.04%)
Aug 24, 2021 10.76 10.88 10.73 10.87 5,072,400 +0.26(+2.46%)
Aug 23, 2021 10.55 10.65 10.55 10.61 11,206,858 +0.33(+3.21%)
Aug 20, 2021 10.40 10.44 10.28 10.28 6,054,867 -0.25(-2.35%)
Aug 19, 2021 10.49 10.54 10.41 10.52 11,425,056 -0.15(-1.39%)
Aug 18, 2021 10.84 10.85 10.66 10.67 5,141,948 -0.13(-1.22%)
Aug 17, 2021 10.85 10.92 10.78 10.81 2,876,483 -0.10(-0.96%)
Aug 16, 2021 10.85 10.95 10.79 10.91 8,217,472 -0.05(-0.45%)
Aug 13, 2021 11.04 11.06 10.94 10.96 3,701,919 -0.05(-0.45%)
Aug 12, 2021 11.01 11.05 10.92 11.01 4,277,378 -0.04(-0.35%)
Aug 11, 2021 10.90 11.05 10.85 11.05 3,842,489 +0.10(+0.90%)
Aug 10, 2021 10.84 10.98 10.83 10.95 3,865,622 +0.18(+1.63%)
Aug 09, 2021 10.76 10.78 10.68 10.77 3,337,043 -0.16(-1.46%)
Aug 06, 2021 11.04 11.06 10.91 10.93 2,940,856 -0.06(-0.55%)
Aug 05, 2021 10.91 11.01 10.90 10.99 2,775,403 +0.14(+1.27%)
Aug 04, 2021 10.92 10.97 10.84 10.85 7,760,644 -0.18(-1.65%)
Aug 03, 2021 10.95 11.04 10.91 11.04 4,545,093 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.