Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.34	40.83	40.34	40.75	66,885	+0.32(+0.78%)
Oct 28, 2021	40.45	41.28	40.04	40.44	40,885	+0.00(+0.00%)
Oct 27, 2021	40.90	41.06	40.14	40.44	101,122	-0.23(-0.57%)
Oct 26, 2021	41.55			40.67	61,467	-0.94(-2.26%)
Oct 25, 2021	41.21	41.56	40.76	41.61	50,955	+0.51(+1.24%)
Oct 22, 2021	40.95	41.24	40.75	41.10	36,368	+0.31(+0.75%)
Oct 21, 2021	40.88	41.07	40.55	40.79	51,520	-0.08(-0.20%)
Oct 20, 2021	40.23	40.96	39.21	40.87	48,245	+0.68(+1.69%)
Oct 19, 2021	40.47	40.47	39.75	40.20	51,542	-0.06(-0.14%)
Oct 18, 2021	40.27	40.87	40.07	40.25	47,157	-0.14(-0.35%)
Oct 15, 2021	40.85	41.61	40.21	40.39	118,918	-0.54(-1.32%)
Oct 14, 2021	40.62	40.94	39.92	40.93	59,398	+0.80(+1.99%)
Oct 13, 2021	40.55	40.55	39.88	40.13	30,413	-0.45(-1.10%)
Oct 12, 2021	40.76	41.10	40.28	40.58	51,973	-0.24(-0.59%)
Oct 11, 2021	41.57	41.83	40.81	40.82	44,456	-0.74(-1.79%)
Oct 08, 2021	41.55	41.71	41.41	41.56	23,373	-0.05(-0.11%)
Oct 07, 2021	41.58	41.72	40.91	41.61	51,694	+0.40(+0.97%)
Oct 06, 2021	41.10	41.31	40.31	41.21	61,102	-0.22(-0.54%)
Oct 05, 2021	41.21	41.59	40.80	41.43	45,757	+0.52(+1.27%)
Oct 04, 2021	41.33	41.62	40.69	40.91	90,154	-0.29(-0.70%)
Oct 01, 2021	40.36	41.50	40.22	41.20	98,106	+0.85(+2.10%)
Sep 30, 2021	41.19	41.19	40.23	40.35	93,632	-0.42(-1.03%)
Sep 29, 2021	40.34	40.87	40.04	40.77	47,908	+0.46(+1.13%)
Sep 28, 2021	41.27	41.27	40.22	40.32	62,636	-0.63(-1.54%)
Sep 27, 2021	39.74	41.52	39.05	40.95	82,809	+1.53(+3.89%)
Sep 24, 2021	39.33	39.90	38.68	39.41	80,258	+0.38(+0.98%)
Sep 23, 2021	38.12	39.08	38.12	39.03	123,352	+1.43(+3.81%)
Sep 22, 2021	37.60	38.41	36.75	37.60	79,739	+0.27(+0.72%)
Sep 21, 2021	36.79	37.68	36.79	37.33	73,299	+0.26(+0.70%)
Sep 20, 2021	37.13	37.69	36.41	37.07	126,809	-0.63(-1.68%)
Sep 17, 2021	37.70	38.22	37.32	37.70	367,922	+0.07(+0.20%)
Sep 16, 2021	37.69	37.79	37.34	37.63	78,009	+0.10(+0.27%)
Sep 15, 2021	37.21	37.72	37.20	37.53	68,222	+0.39(+1.05%)
Sep 14, 2021	37.60	37.84	36.95	37.14	175,806	-0.41(-1.09%)
Sep 13, 2021	37.25	37.63	36.83	37.55	120,667	+0.42(+1.13%)
Sep 10, 2021	37.45	37.45	37.09	37.13	100,680	-0.11(-0.30%)
Sep 09, 2021	36.79	37.72	36.79	37.24	129,042	+0.25(+0.68%)
Sep 08, 2021	36.99	37.23	36.65	36.99	100,520	+0.02(+0.05%)
Sep 07, 2021	37.38	37.98	36.89	36.97	123,715	+0.74(+2.04%)
Sep 03, 2021	36.07	36.41	35.77	36.23	66,172	+0.06(+0.18%)
Sep 02, 2021	36.17	36.43	35.95	36.17	66,733	-0.05(-0.13%)
Sep 01, 2021	36.64	36.64	35.96	36.21	60,629	-0.33(-0.91%)
Aug 31, 2021	36.13	36.66	35.86	36.54	84,827	+0.37(+1.02%)
Aug 30, 2021	36.84	36.84	36.07	36.17	133,115	-0.60(-1.63%)
Aug 27, 2021	35.69	36.79	35.69	36.78	75,014	+1.28(+3.59%)
Aug 26, 2021	36.18	36.18	35.45	35.50	58,527	-0.65(-1.79%)
Aug 25, 2021	36.32	36.59	36.06	36.15	100,227	-0.18(-0.48%)
Aug 24, 2021	36.23	36.69	36.17	36.32	44,158	-0.25(-0.68%)
Aug 23, 2021	36.71	36.71	36.15	36.57	47,876	+0.13(+0.36%)
Aug 20, 2021	36.04	36.90	35.90	36.44	74,934	+0.24(+0.66%)
Aug 19, 2021	35.76	36.37	35.66	36.20	139,777	+0.04(+0.10%)
Aug 18, 2021	36.38	36.99	36.01	36.17	65,815	-0.33(-0.91%)
Aug 17, 2021	37.09	37.10	36.44	36.50	86,372	-0.74(-1.99%)
Aug 16, 2021	37.38	37.56	36.87	37.24	39,274	-0.39(-1.03%)
Aug 13, 2021	38.09	38.09	37.47	37.63	34,892	-0.49(-1.28%)
Aug 12, 2021	38.55	38.80	38.11	38.12	54,742	-0.58(-1.50%)
Aug 11, 2021	37.78	38.71	37.75	38.70	52,501	+0.65(+1.70%)
Aug 10, 2021	37.05	38.17	36.41	38.05	49,383	+0.56(+1.50%)
Aug 09, 2021	36.22	38.54	36.22	37.49	68,420	-0.39(-1.02%)
Aug 06, 2021	36.03	38.23	36.03	37.88	87,688	+0.64(+1.71%)
Aug 05, 2021	36.75	37.24	36.75	37.24	37,611	+0.62(+1.69%)
Aug 04, 2021	36.50	36.94	36.47	36.62	56,133	-0.39(-1.05%)
Aug 03, 2021	37.88	37.88	36.16	37.01	95,029	+0.99(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.