Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.25 | 11.73 | 11.73 | 11.73 | 570 | -0.43(-3.54%) |
Oct 28, 2021 | 13.25 | 13.70 | 12.12 | 12.16 | 4,468 | +0.22(+1.83%) |
Oct 27, 2021 | 12.28 | 12.28 | 11.94 | 11.94 | 304 | -0.23(-1.88%) |
Oct 26, 2021 | 12.20 | 12.20 | 12.17 | 12.17 | 626 | -0.03(-0.25%) |
Oct 25, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 236 | -0.02(-0.16%) |
Oct 22, 2021 | 12.08 | 12.22 | 11.85 | 12.22 | 1,505 | +0.22(+1.83%) |
Oct 21, 2021 | 12.48 | 12.50 | 12.00 | 12.00 | 1,799 | -0.24(-1.96%) |
Oct 20, 2021 | 12.30 | 12.30 | 12.05 | 12.24 | 563 | -0.20(-1.61%) |
Oct 18, 2021 | 12.44 | 12.44 | 12.44 | 112 | -0.43(-3.34%) | |
Oct 15, 2021 | 12.92 | 13.00 | 12.03 | 12.87 | 7,355 | -0.37(-2.79%) |
Oct 14, 2021 | 11.93 | 13.24 | 11.93 | 13.24 | 1,919 | +1.17(+9.69%) |
Oct 12, 2021 | 12.07 | 12.07 | 12.07 | 64 | +0.22(+1.90%) | |
Oct 11, 2021 | 11.54 | 11.90 | 11.54 | 11.85 | 741 | +0.04(+0.38%) |
Oct 08, 2021 | 11.95 | 11.95 | 11.80 | 11.80 | 1,608 | -0.25(-2.07%) |
Oct 07, 2021 | 11.74 | 12.05 | 11.74 | 12.05 | 830 | -0.00(-0.00%) |
Oct 06, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 446 | -0.23(-1.87%) |
Oct 05, 2021 | 12.03 | 12.28 | 12.03 | 12.28 | 720 | +0.23(+1.91%) |
Oct 04, 2021 | 12.25 | 12.25 | 12.05 | 12.05 | 1,568 | -0.23(-1.87%) |
Oct 01, 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 452 | +0.01(+0.08%) |
Sep 30, 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 352 | -0.16(-1.29%) |
Sep 29, 2021 | 12.20 | 12.43 | 12.20 | 12.43 | 792 | +0.06(+0.49%) |
Sep 28, 2021 | 12.36 | 12.37 | 12.36 | 12.37 | 498 | +0.14(+1.19%) |
Sep 27, 2021 | 11.70 | 12.50 | 11.70 | 12.22 | 1,655 | -0.04(-0.29%) |
Sep 23, 2021 | 12.26 | 12.26 | 12.26 | 21 | -0.03(-0.24%) | |
Sep 22, 2021 | 12.57 | 12.57 | 12.02 | 12.29 | 2,085 | +0.29(+2.42%) |
Sep 21, 2021 | 11.76 | 12.53 | 11.76 | 12.00 | 2,833 | -0.09(-0.74%) |
Sep 20, 2021 | 12.57 | 12.57 | 11.98 | 12.09 | 11,074 | -0.22(-1.83%) |
Sep 17, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 1,378 | -0.34(-2.65%) |
Sep 16, 2021 | 12.01 | 12.65 | 12.01 | 12.65 | 884 | +0.15(+1.20%) |
Sep 15, 2021 | 11.84 | 12.72 | 11.84 | 12.50 | 988 | +0.16(+1.30%) |
Sep 14, 2021 | 11.83 | 12.50 | 11.83 | 12.34 | 7,943 | -0.27(-2.14%) |
Sep 13, 2021 | 11.49 | 12.90 | 11.49 | 12.61 | 6,386 | +1.16(+10.13%) |
Sep 10, 2021 | 11.46 | 12.60 | 11.35 | 11.45 | 3,641 | -1.08(-8.58%) |
Sep 09, 2021 | 12.37 | 12.53 | 11.55 | 12.53 | 6,745 | +0.33(+2.66%) |
Sep 08, 2021 | 12.73 | 13.03 | 12.17 | 12.20 | 5,250 | -0.69(-5.35%) |
Sep 07, 2021 | 12.93 | 13.09 | 12.19 | 12.89 | 8,540 | -0.16(-1.23%) |
Sep 03, 2021 | 12.92 | 13.29 | 12.90 | 13.05 | 3,163 | -0.14(-1.06%) |
Sep 02, 2021 | 13.18 | 13.30 | 12.90 | 13.19 | 1,730 | -0.01(-0.08%) |
Sep 01, 2021 | 13.06 | 13.20 | 12.89 | 13.20 | 1,015 | +0.25(+1.93%) |
Aug 31, 2021 | 13.02 | 13.02 | 12.95 | 12.95 | 1,885 | -0.25(-1.89%) |
Aug 30, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 420 | +0.11(+0.84%) |
Aug 27, 2021 | 13.26 | 13.47 | 13.01 | 13.09 | 3,161 | -0.41(-3.04%) |
Aug 26, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 547 | +0.47(+3.61%) |
Aug 25, 2021 | 13.38 | 13.51 | 13.00 | 13.03 | 2,320 | -0.10(-0.76%) |
Aug 24, 2021 | 13.55 | 13.55 | 12.90 | 13.13 | 2,508 | -0.50(-3.70%) |
Aug 23, 2021 | 13.73 | 13.74 | 13.53 | 13.63 | 1,281 | +0.63(+4.88%) |
Aug 19, 2021 | 13.00 | 13.00 | 13.00 | 215 | -0.05(-0.38%) | |
Aug 18, 2021 | 12.90 | 13.31 | 12.90 | 13.05 | 3,988 | +0.16(+1.24%) |
Aug 17, 2021 | 13.01 | 13.01 | 12.89 | 12.89 | 455 | -0.13(-1.00%) |
Aug 16, 2021 | 12.72 | 13.30 | 12.70 | 13.02 | 3,924 | +0.21(+1.64%) |
Aug 13, 2021 | 13.14 | 13.14 | 12.81 | 12.81 | 1,388 | -0.04(-0.31%) |
Aug 12, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 630 | -0.17(-1.30%) |
Aug 11, 2021 | 13.17 | 13.30 | 12.75 | 13.02 | 3,638 | +0.16(+1.24%) |
Aug 10, 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 367 | -0.09(-0.71%) |
Aug 09, 2021 | 12.81 | 12.95 | 12.81 | 12.95 | 1,342 | +0.09(+0.72%) |
Aug 05, 2021 | 12.86 | 12.86 | 12.86 | 234 | +0.04(+0.29%) | |
Aug 04, 2021 | 12.80 | 12.82 | 12.80 | 12.82 | 1,354 | -0.24(-1.82%) |
Aug 03, 2021 | 13.06 | 13.06 | 13.06 | 13.06 | 735 | -0.05(-0.38%) |