Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 139.62 | 140.06 | 138.32 | 138.64 | 0 | -0.86(-0.62%) |
Oct 28, 2021 | 138.52 | 139.51 | 138.06 | 139.50 | 0 | +1.70(+1.23%) |
Oct 27, 2021 | 140.30 | 140.79 | 137.78 | 137.80 | 0 | -3.72(-2.63%) |
Oct 26, 2021 | 142.23 | 142.66 | 141.25 | 141.52 | 0 | -0.62(-0.44%) |
Oct 25, 2021 | 143.24 | 143.33 | 141.94 | 142.14 | 0 | -0.47(-0.33%) |
Oct 22, 2021 | 141.29 | 143.18 | 141.28 | 142.61 | 0 | +2.04(+1.45%) |
Oct 21, 2021 | 141.31 | 142.24 | 139.72 | 140.57 | 0 | -0.99(-0.70%) |
Oct 20, 2021 | 138.45 | 141.59 | 138.26 | 141.56 | 0 | +2.71(+1.95%) |
Oct 19, 2021 | 138.11 | 138.87 | 137.22 | 138.85 | 0 | +1.20(+0.87%) |
Oct 18, 2021 | 136.78 | 138.84 | 136.72 | 137.65 | 0 | +0.62(+0.45%) |
Oct 15, 2021 | 136.13 | 138.03 | 135.88 | 137.03 | 0 | +1.85(+1.37%) |
Oct 14, 2021 | 134.62 | 135.22 | 132.98 | 135.18 | 0 | +1.76(+1.32%) |
Oct 13, 2021 | 134.15 | 134.20 | 130.89 | 133.42 | 0 | -1.04(-0.77%) |
Oct 12, 2021 | 134.29 | 135.47 | 134.03 | 134.46 | 0 | -0.49(-0.36%) |
Oct 11, 2021 | 137.05 | 138.01 | 134.89 | 134.95 | 0 | -1.43(-1.05%) |
Oct 08, 2021 | 135.25 | 137.03 | 134.88 | 136.38 | 0 | +1.00(+0.74%) |
Oct 07, 2021 | 136.16 | 137.01 | 134.95 | 135.38 | 0 | +0.54(+0.40%) |
Oct 06, 2021 | 133.98 | 134.91 | 132.15 | 134.84 | 0 | -0.31(-0.23%) |
Oct 05, 2021 | 133.98 | 136.08 | 133.51 | 135.15 | 0 | +1.94(+1.46%) |
Oct 04, 2021 | 133.37 | 135.53 | 132.76 | 133.21 | 0 | -0.13(-0.10%) |
Oct 01, 2021 | 131.10 | 134.22 | 130.71 | 133.34 | 0 | +2.89(+2.22%) |
Sep 30, 2021 | 132.99 | 133.21 | 130.43 | 130.45 | 0 | -2.18(-1.64%) |
Sep 29, 2021 | 132.38 | 133.08 | 131.50 | 132.63 | 0 | +0.47(+0.36%) |
Sep 28, 2021 | 134.21 | 135.01 | 131.87 | 132.16 | 0 | -1.69(-1.26%) |
Sep 27, 2021 | 131.45 | 134.32 | 131.44 | 133.85 | 0 | +3.72(+2.86%) |
Sep 24, 2021 | 129.00 | 130.85 | 128.96 | 130.13 | 0 | +0.98(+0.76%) |
Sep 23, 2021 | 126.29 | 129.82 | 126.18 | 129.15 | 0 | +4.33(+3.47%) |
Sep 22, 2021 | 124.34 | 125.94 | 124.05 | 124.82 | 0 | +2.41(+1.97%) |
Sep 21, 2021 | 123.28 | 123.77 | 121.87 | 122.41 | 0 | -0.15(-0.12%) |
Sep 20, 2021 | 123.39 | 123.43 | 120.51 | 122.56 | 0 | -3.69(-2.92%) |
Sep 17, 2021 | 126.68 | 127.53 | 125.85 | 126.25 | 0 | -0.40(-0.32%) |
Sep 16, 2021 | 127.63 | 128.30 | 126.08 | 126.65 | 0 | -0.28(-0.22%) |
Sep 15, 2021 | 125.07 | 127.36 | 124.94 | 126.93 | 0 | +2.14(+1.71%) |
Sep 14, 2021 | 127.40 | 128.34 | 124.33 | 124.79 | 0 | -2.54(-1.99%) |
Sep 13, 2021 | 126.51 | 127.57 | 125.82 | 127.33 | 0 | +2.30(+1.84%) |
Sep 10, 2021 | 126.85 | 127.01 | 124.92 | 125.03 | 0 | -0.91(-0.72%) |
Sep 09, 2021 | 124.98 | 127.22 | 124.83 | 125.94 | 0 | +0.79(+0.63%) |
Sep 08, 2021 | 125.94 | 126.43 | 124.69 | 125.15 | 0 | -1.19(-0.94%) |
Sep 07, 2021 | 127.01 | 128.33 | 126.24 | 126.34 | 0 | -0.36(-0.28%) |
Sep 03, 2021 | 127.35 | 127.58 | 126.16 | 126.70 | 0 | -0.59(-0.46%) |
Sep 02, 2021 | 126.67 | 128.16 | 126.38 | 127.29 | 0 | +0.69(+0.55%) |
Sep 01, 2021 | 128.25 | 128.50 | 126.37 | 126.60 | 0 | -1.80(-1.40%) |
Aug 31, 2021 | 128.84 | 129.73 | 127.99 | 128.40 | 0 | -0.15(-0.12%) |
Aug 30, 2021 | 131.29 | 131.57 | 128.53 | 128.55 | 0 | -3.15(-2.39%) |
Aug 27, 2021 | 129.68 | 131.78 | 129.55 | 131.70 | 0 | +2.25(+1.74%) |
Aug 26, 2021 | 130.94 | 131.36 | 129.26 | 129.45 | 0 | -1.05(-0.80%) |
Aug 25, 2021 | 128.66 | 131.35 | 128.44 | 130.50 | 0 | +2.32(+1.81%) |
Aug 24, 2021 | 127.04 | 128.37 | 126.90 | 128.18 | 0 | +1.59(+1.26%) |
Aug 23, 2021 | 126.32 | 127.05 | 126.20 | 126.59 | 0 | +1.42(+1.13%) |
Aug 20, 2021 | 124.08 | 125.21 | 123.54 | 125.17 | 0 | +0.93(+0.75%) |
Aug 19, 2021 | 124.63 | 125.63 | 123.36 | 124.24 | 0 | -1.70(-1.35%) |
Aug 18, 2021 | 126.31 | 128.24 | 125.83 | 125.94 | 0 | -1.18(-0.93%) |
Aug 17, 2021 | 127.76 | 128.77 | 125.60 | 127.12 | 0 | -1.87(-1.45%) |
Aug 16, 2021 | 128.96 | 129.07 | 127.37 | 128.99 | 0 | -0.91(-0.70%) |
Aug 13, 2021 | 131.61 | 131.77 | 129.62 | 129.90 | 0 | -1.49(-1.13%) |
Aug 12, 2021 | 131.60 | 131.86 | 130.44 | 131.39 | 0 | +0.10(+0.08%) |
Aug 11, 2021 | 129.41 | 131.33 | 128.58 | 131.29 | 0 | +2.29(+1.78%) |
Aug 10, 2021 | 127.16 | 129.30 | 126.91 | 129.00 | 0 | +1.56(+1.22%) |
Aug 09, 2021 | 126.59 | 128.52 | 125.97 | 127.44 | 0 | +0.10(+0.08%) |
Aug 06, 2021 | 125.81 | 128.15 | 125.79 | 127.34 | 0 | +3.20(+2.58%) |
Aug 05, 2021 | 123.20 | 124.15 | 123.04 | 124.14 | 0 | +1.96(+1.60%) |
Aug 04, 2021 | 122.05 | 123.81 | 121.77 | 122.18 | 0 | -1.35(-1.09%) |
Aug 03, 2021 | 122.27 | 123.81 | 119.84 | 123.53 | 0 | +2.11(+1.74%) |