Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.138 | 2.147 | 2.129 | 2.121 | 12,340,705 | -0.02(-0.82%) |
Nov 29, 2021 | 2.164 | 2.164 | 2.121 | 2.138 | 8,652,499 | +0.02(+0.82%) |
Nov 26, 2021 | 2.103 | 2.121 | 2.077 | 2.121 | 8,265,279 | -0.15(-6.54%) |
Nov 24, 2021 | 2.278 | 2.286 | 2.252 | 2.269 | 4,304,469 | -0.03(-1.14%) |
Nov 23, 2021 | 2.286 | 2.313 | 2.286 | 2.295 | 6,001,013 | +0.03(+1.15%) |
Nov 22, 2021 | 2.278 | 2.295 | 2.269 | 2.269 | 5,454,417 | +0.01(+0.39%) |
Nov 19, 2021 | 2.260 | 2.273 | 2.234 | 2.260 | 17,634,990 | -0.06(-2.63%) |
Nov 18, 2021 | 2.313 | 2.321 | 2.286 | 2.321 | 6,519,998 | +0.00(+0.00%) |
Nov 17, 2021 | 2.339 | 2.352 | 2.313 | 2.321 | 6,000,304 | +0.02(+0.76%) |
Nov 16, 2021 | 2.295 | 2.304 | 2.278 | 2.304 | 6,478,977 | +0.03(+1.15%) |
Nov 15, 2021 | 2.304 | 2.304 | 2.278 | 2.278 | 4,467,300 | +0.01(+0.38%) |
Nov 12, 2021 | 2.278 | 2.286 | 2.252 | 2.269 | 7,175,159 | -0.04(-1.89%) |
Nov 11, 2021 | 2.269 | 2.313 | 2.269 | 2.313 | 9,348,435 | +0.06(+2.71%) |
Nov 10, 2021 | 2.295 | 2.252 | 2.252 | 6,491,748 | +0.00(+0.00%) | |
Nov 09, 2021 | 2.260 | 2.260 | 2.234 | 2.252 | 7,850,638 | -0.03(-1.15%) |
Nov 08, 2021 | 2.286 | 2.313 | 2.269 | 2.278 | 6,171,107 | +0.01(+0.38%) |
Nov 05, 2021 | 2.269 | 2.286 | 2.252 | 2.269 | 10,343,728 | +0.03(+1.56%) |
Nov 04, 2021 | 2.295 | 2.295 | 2.217 | 2.234 | 15,518,103 | -0.16(-6.57%) |
Nov 03, 2021 | 2.374 | 2.409 | 2.365 | 2.391 | 5,318,720 | -0.02(-0.72%) |
Nov 02, 2021 | 2.400 | 2.417 | 2.382 | 2.409 | 6,704,601 | +0.00(+0.00%) |
Nov 01, 2021 | 2.409 | 2.413 | 2.409 | 2.409 | 6,396,594 | +0.03(+1.47%) |
Oct 29, 2021 | 2.391 | 2.400 | 2.365 | 2.374 | 6,913,204 | +0.00(+0.00%) |
Oct 28, 2021 | 2.348 | 2.374 | 2.341 | 2.374 | 6,451,367 | +0.06(+2.64%) |
Oct 27, 2021 | 2.321 | 2.339 | 2.295 | 2.313 | 8,576,506 | -0.01(-0.38%) |
Oct 26, 2021 | 2.339 | 2.321 | 8,412,726 | -0.02(-0.75%) | ||
Oct 25, 2021 | 2.330 | 2.339 | 2.304 | 2.339 | 16,527,142 | -0.02(-0.74%) |
Oct 22, 2021 | 2.313 | 2.374 | 2.286 | 2.356 | 26,839,808 | +0.07(+3.05%) |
Oct 21, 2021 | 2.313 | 2.321 | 2.286 | 2.286 | 5,562,488 | -0.04(-1.87%) |
Oct 20, 2021 | 2.313 | 2.348 | 2.304 | 2.330 | 5,744,640 | -0.03(-1.48%) |
Oct 19, 2021 | 2.339 | 2.365 | 2.343 | 2.365 | 5,562,980 | +0.03(+1.12%) |
Oct 18, 2021 | 2.330 | 2.339 | 2.313 | 2.339 | 9,043,301 | +0.00(+0.00%) |
Oct 15, 2021 | 2.313 | 2.348 | 2.313 | 2.339 | 6,890,860 | +0.03(+1.52%) |
Oct 14, 2021 | 2.295 | 2.304 | 2.278 | 2.304 | 6,050,520 | +0.04(+1.93%) |
Oct 13, 2021 | 2.260 | 2.269 | 2.225 | 2.260 | 8,052,220 | -0.02(-0.77%) |
Oct 12, 2021 | 2.252 | 2.278 | 2.243 | 2.278 | 9,268,150 | +0.05(+2.35%) |
Oct 11, 2021 | 2.234 | 2.260 | 2.217 | 2.225 | 5,371,504 | +0.03(+1.19%) |
Oct 08, 2021 | 2.199 | 2.217 | 2.182 | 2.199 | 4,973,978 | +0.01(+0.40%) |
Oct 07, 2021 | 2.164 | 2.190 | 2.156 | 2.190 | 8,904,965 | +0.01(+0.40%) |
Oct 06, 2021 | 2.147 | 2.182 | 2.139 | 2.182 | 8,773,780 | +0.01(+0.40%) |
Oct 05, 2021 | 2.138 | 2.190 | 2.129 | 2.173 | 6,214,316 | +0.08(+3.75%) |
Oct 04, 2021 | 2.112 | 2.129 | 2.086 | 2.094 | 8,514,195 | -0.03(-1.64%) |
Oct 01, 2021 | 2.103 | 2.138 | 2.086 | 2.129 | 9,757,273 | -0.01(-0.41%) |
Sep 30, 2021 | 2.164 | 2.173 | 2.129 | 2.138 | 7,562,562 | -0.01(-0.41%) |
Sep 29, 2021 | 2.129 | 2.156 | 2.121 | 2.147 | 7,894,104 | +0.03(+1.65%) |
Sep 28, 2021 | 2.147 | 2.147 | 2.103 | 2.112 | 9,775,540 | -0.05(-2.42%) |
Sep 27, 2021 | 2.138 | 2.173 | 2.138 | 2.164 | 8,034,519 | +0.03(+1.64%) |
Sep 24, 2021 | 2.129 | 2.156 | 2.129 | 2.129 | 5,115,903 | +0.01(+0.41%) |
Sep 23, 2021 | 2.094 | 2.129 | 2.094 | 2.121 | 3,855,172 | +0.08(+3.85%) |
Sep 22, 2021 | 2.033 | 2.068 | 2.033 | 2.042 | 6,808,267 | +0.06(+3.08%) |
Sep 21, 2021 | 2.016 | 2.033 | 1.972 | 1.981 | 8,953,225 | -0.04(-2.16%) |
Sep 20, 2021 | 2.051 | 2.051 | 1.990 | 2.025 | 11,499,070 | -0.10(-4.92%) |
Sep 17, 2021 | 2.121 | 2.138 | 2.094 | 2.129 | 10,451,546 | +0.01(+0.41%) |
Sep 16, 2021 | 2.112 | 2.138 | 2.103 | 2.121 | 7,884,711 | +0.03(+1.25%) |
Sep 15, 2021 | 2.086 | 2.103 | 2.077 | 2.094 | 7,689,568 | +0.04(+2.13%) |
Sep 14, 2021 | 2.094 | 2.112 | 2.033 | 2.051 | 8,487,864 | -0.02(-0.84%) |
Sep 13, 2021 | 2.060 | 2.086 | 2.051 | 2.068 | 6,600,302 | +0.05(+2.60%) |
Sep 10, 2021 | 2.033 | 2.042 | 2.007 | 2.016 | 6,736,839 | +0.02(+0.87%) |
Sep 09, 2021 | 1.998 | 2.033 | 1.998 | 1.998 | 5,899,200 | +0.02(+0.88%) |
Sep 08, 2021 | 2.007 | 2.016 | 1.972 | 1.981 | 12,025,302 | -0.05(-2.57%) |
Sep 07, 2021 | 2.051 | 2.068 | 2.016 | 2.033 | 6,029,455 | -0.03(-1.69%) |
Sep 03, 2021 | 2.060 | 2.077 | 2.051 | 2.068 | 7,580,959 | +0.00(+0.00%) |
Sep 02, 2021 | 2.060 | 2.086 | 2.051 | 2.068 | 4,218,863 | -0.01(-0.42%) |