Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.57	27.64	27.24	27.35	422,392	-0.27(-0.97%)
Nov 29, 2021	27.86	27.89	27.55	27.62	329,712	-0.04(-0.16%)
Nov 26, 2021	27.86	27.89	27.46	27.66	292,592	-0.76(-2.68%)
Nov 24, 2021	28.38	28.45	28.31	28.42	164,410	-0.04(-0.16%)
Nov 23, 2021	28.38	28.49	28.29	28.47	213,172	+0.34(+1.19%)
Nov 22, 2021	28.25	28.25	28.11	28.13	269,941	-0.20(-0.71%)
Nov 19, 2021	28.45	28.47	28.33	28.33	222,442	-0.16(-0.55%)
Nov 18, 2021	28.65	28.47	28.36	28.49	291,375	-0.18(-0.63%)
Nov 17, 2021	28.78	28.81	28.67	28.67	346,215	-0.11(-0.39%)
Nov 16, 2021	28.89	28.92	28.78	28.78	219,615	-0.16(-0.54%)
Nov 15, 2021	29.10	29.10	28.89	28.94	240,582	-0.25(-0.84%)
Nov 12, 2021	29.32	29.32	29.16	29.19	221,066	-0.18(-0.61%)
Nov 11, 2021	29.21	29.43	29.21	29.37	163,662	+0.49(+1.71%)
Nov 10, 2021	28.98		28.87	28.87	180,048	-0.02(-0.08%)
Nov 09, 2021	28.89	28.94	28.83	28.89	202,039	+0.00(+0.00%)
Nov 08, 2021	28.87	28.98	28.85	28.89	208,197	+0.02(+0.08%)
Nov 05, 2021	28.87	28.89	28.78	28.87	344,626	-0.07(-0.23%)
Nov 04, 2021	29.10	29.10	28.92	28.94	379,521	-0.22(-0.77%)
Nov 03, 2021	28.94	29.23	28.92	29.16	237,444	+0.27(+0.93%)
Nov 02, 2021	29.10	29.10	28.83	28.89	464,385	-0.38(-1.29%)
Nov 01, 2021	29.12	29.31	29.01	29.27	390,296	+0.27(+0.92%)
Oct 29, 2021	29.21	29.21	28.96	29.01	263,529	-0.27(-0.91%)
Oct 28, 2021	29.27	29.27	29.12	29.27	244,084	-0.18(-0.60%)
Oct 27, 2021	29.63	29.61	29.43	29.45	175,930	-0.16(-0.53%)
Oct 26, 2021	29.92		29.58	29.61	232,925	-0.44(-1.48%)
Oct 25, 2021	30.03	30.05	29.92	30.05	191,607	+0.02(+0.07%)
Oct 22, 2021	30.07	30.14	29.94	30.03	146,497	+0.07(+0.22%)
Oct 21, 2021	29.98	30.05	29.85	29.96	135,125	+0.02(+0.07%)
Oct 20, 2021	29.85	30.00	29.78	29.94	165,333	+0.02(+0.07%)
Oct 19, 2021	29.94	29.96	29.85	29.92	204,395	+0.09(+0.30%)
Oct 18, 2021	29.67	29.85	29.66	29.83	161,089	+0.22(+0.75%)
Oct 15, 2021	29.70	29.70	29.61	29.61	225,204	-0.09(-0.30%)
Oct 14, 2021	29.81	29.81	29.63	29.70	243,150	+0.02(+0.08%)
Oct 13, 2021	29.54	29.67	29.41	29.67	163,944	+0.20(+0.68%)
Oct 12, 2021	29.52	29.56	29.41	29.47	218,007	+0.09(+0.30%)
Oct 11, 2021	29.54	29.56	29.34	29.38	192,564	-0.16(-0.53%)
Oct 08, 2021	29.63	29.63	29.51	29.54	165,392	-0.04(-0.15%)
Oct 07, 2021	29.58	29.74	29.58	29.58	210,761	+0.13(+0.45%)
Oct 06, 2021	29.25	29.47	29.16	29.45	131,630	+0.07(+0.23%)
Oct 05, 2021	29.41	29.45	29.25	29.38	153,076	-0.11(-0.38%)
Oct 04, 2021	29.54	29.65	29.44	29.50	209,874	-0.02(-0.07%)
Oct 01, 2021	29.27	29.58	29.23	29.52	178,736	+0.29(+0.98%)
Sep 30, 2021	29.39	29.50	29.19	29.23	222,533	+0.13(+0.46%)
Sep 29, 2021	29.21	29.23	29.08	29.10	144,091	-0.11(-0.38%)
Sep 28, 2021	29.27	29.45	29.21	29.21	216,903	-0.07(-0.23%)
Sep 27, 2021	29.12	29.34	29.10	29.27	161,680	+0.18(+0.61%)
Sep 24, 2021	29.12	29.19	29.08	29.10	114,192	-0.33(-1.13%)
Sep 23, 2021	29.36	29.45	29.34	29.43	192,134	+0.42(+1.45%)
Sep 22, 2021	28.94	29.23	28.94	29.01	265,111	+0.38(+1.31%)
Sep 21, 2021	28.68	28.79	28.61	28.63	156,483	+0.33(+1.17%)
Sep 20, 2021	28.46	28.52	28.13	28.30	513,050	-0.77(-2.66%)
Sep 17, 2021	29.25	29.27	29.10	29.08	262,509	-0.29(-0.98%)
Sep 16, 2021	29.43	29.43	29.27	29.36	202,299	-0.40(-1.34%)
Sep 15, 2021	29.76	29.78	29.63	29.76	269,122	-0.09(-0.30%)
Sep 14, 2021	30.11	30.11	29.83	29.85	216,633	-0.31(-1.03%)
Sep 13, 2021	30.00	30.22	29.98	30.16	169,080	+0.53(+1.79%)
Sep 10, 2021	29.94	29.94	29.61	29.63	129,375	-0.15(-0.52%)
Sep 09, 2021	29.76	29.82	29.67	29.78	166,024	-0.02(-0.07%)
Sep 08, 2021	30.00	30.00	29.74	29.80	276,630	-0.27(-0.88%)
Sep 07, 2021	30.20	30.20	30.05	30.07	248,382	-0.13(-0.44%)
Sep 03, 2021	30.22	30.22	30.11	30.20	152,933	+0.04(+0.15%)
Sep 02, 2021	30.18	30.22	30.09	30.16	231,328	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.