Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 2,765,881 | -0.01(-0.01%) |
Nov 29, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,155,293 | +0.01(+0.01%) |
Nov 26, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 796,623 | -0.01(-0.01%) |
Nov 24, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 732,895 | +0.01(+0.01%) |
Nov 23, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 835,182 | -0.01(-0.01%) |
Nov 22, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 843,207 | +0.00(+0.00%) |
Nov 19, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,548,434 | +0.00(+0.00%) |
Nov 18, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 868,198 | +0.01(+0.01%) |
Nov 17, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 1,296,110 | +0.00(+0.00%) |
Nov 16, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,197,261 | -0.01(-0.01%) |
Nov 15, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 726,220 | +0.00(+0.00%) |
Nov 12, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 604,759 | +0.00(+0.00%) |
Nov 11, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 854,478 | +0.00(+0.00%) |
Nov 10, 2021 | 84.46 | 84.46 | 1,242,448 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,042,320 | -0.02(-0.02%) |
Nov 08, 2021 | 84.46 | 84.47 | 84.45 | 84.47 | 1,493,248 | +0.01(+0.01%) |
Nov 05, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 897,570 | +0.00(+0.00%) |
Nov 04, 2021 | 84.46 | 84.47 | 84.45 | 84.46 | 856,892 | +0.01(+0.01%) |
Nov 03, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,190,292 | +0.00(+0.00%) |
Nov 02, 2021 | 84.46 | 84.47 | 84.45 | 84.45 | 757,147 | -0.02(-0.02%) |
Nov 01, 2021 | 84.46 | 84.47 | 84.47 | 84.47 | 1,214,519 | +0.00(+0.00%) |
Oct 29, 2021 | 84.46 | 84.47 | 84.45 | 84.47 | 960,376 | +0.00(+0.00%) |
Oct 28, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 718,664 | +0.02(+0.02%) |
Oct 27, 2021 | 84.46 | 84.47 | 84.45 | 84.45 | 843,981 | +0.00(+0.00%) |
Oct 26, 2021 | 84.46 | 84.45 | 1,182,875 | -0.02(-0.02%) | ||
Oct 25, 2021 | 84.47 | 84.47 | 84.46 | 84.47 | 729,834 | +0.01(+0.01%) |
Oct 22, 2021 | 84.46 | 84.47 | 84.45 | 84.46 | 780,527 | +0.00(+0.00%) |
Oct 21, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 933,068 | +0.00(+0.00%) |
Oct 20, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 2,426,689 | +0.00(+0.00%) |
Oct 19, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 633,814 | +0.00(+0.00%) |
Oct 18, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 703,803 | -0.01(-0.01%) |
Oct 15, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 864,657 | +0.01(+0.01%) |
Oct 14, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 660,897 | -0.01(-0.01%) |
Oct 13, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 1,011,394 | +0.00(+0.00%) |
Oct 12, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 628,168 | +0.00(+0.00%) |
Oct 11, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 673,604 | +0.00(+0.00%) |
Oct 08, 2021 | 84.47 | 84.47 | 84.46 | 84.47 | 527,834 | +0.00(+0.00%) |
Oct 07, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 839,434 | +0.00(+0.00%) |
Oct 06, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 1,510,108 | +0.00(+0.00%) |
Oct 05, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 582,239 | +0.01(+0.01%) |
Oct 04, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 820,066 | -0.02(-0.02%) |
Oct 01, 2021 | 84.48 | 84.48 | 84.46 | 84.48 | 1,607,342 | +0.00(+0.00%) |
Sep 30, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 841,943 | +0.00(+0.00%) |
Sep 29, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 852,662 | +0.01(+0.01%) |
Sep 28, 2021 | 84.48 | 84.48 | 84.46 | 84.47 | 1,125,169 | +0.00(+0.00%) |
Sep 27, 2021 | 84.48 | 84.48 | 84.46 | 84.47 | 2,821,199 | +0.00(+0.00%) |
Sep 24, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 2,070,100 | -0.01(-0.01%) |
Sep 23, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 1,200,024 | +0.01(+0.01%) |
Sep 22, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,149,999 | +0.00(+0.00%) |
Sep 21, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,583,159 | -0.01(-0.01%) |
Sep 20, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 1,176,937 | +0.01(+0.01%) |
Sep 17, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 877,940 | -0.01(-0.01%) |
Sep 16, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 1,431,899 | +0.01(+0.01%) |
Sep 15, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,586,555 | +0.00(+0.00%) |
Sep 14, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 4,908,895 | -0.01(-0.01%) |
Sep 13, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 5,591,309 | +0.00(+0.00%) |
Sep 10, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 564,738 | +0.01(+0.01%) |
Sep 09, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 796,289 | +0.00(+0.00%) |
Sep 08, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,140,521 | +0.00(+0.00%) |
Sep 07, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 1,729,041 | +0.00(+0.00%) |
Sep 03, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 537,302 | -0.02(-0.02%) |
Sep 02, 2021 | 84.47 | 84.49 | 84.47 | 84.49 | 729,415 | +0.02(+0.02%) |