Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.56	19.84	18.87	19.19	494,259	-0.26(-1.31%)
Nov 29, 2021	19.13	19.70	19.00	19.44	391,415	+1.33(+7.33%)
Nov 26, 2021	18.30	18.30	17.99	18.11	263,688	-1.11(-5.80%)
Nov 24, 2021	18.80	19.24	18.72	19.23	293,783	-0.19(-0.96%)
Nov 23, 2021	19.12	19.42	19.00	19.42	246,593	+0.70(+3.73%)
Nov 22, 2021	19.58	19.61	18.68	18.72	368,446	-0.68(-3.51%)
Nov 19, 2021	19.40	19.58	19.35	19.40	396,910	-0.06(-0.31%)
Nov 18, 2021	19.81	19.60	18.99	19.46	807,652	-0.83(-4.11%)
Nov 17, 2021	20.23	20.36	19.92	20.29	503,669	+0.27(+1.36%)
Nov 16, 2021	20.42	20.60	19.87	20.02	747,260	-1.42(-6.63%)
Nov 15, 2021	21.89	21.92	21.34	21.44	855,776	-0.12(-0.55%)
Nov 12, 2021	21.41	21.63	20.92	21.56	1,019,322	-0.27(-1.25%)
Nov 11, 2021	21.77	22.07	21.72	21.83	465,615	-0.34(-1.53%)
Nov 10, 2021	23.01		21.94	22.17	894,688	-0.52(-2.29%)
Nov 09, 2021	22.85	22.97	22.30	22.69	548,600	+0.38(+1.72%)
Nov 08, 2021	22.10	22.46	21.99	22.31	533,242	+1.71(+8.30%)
Nov 05, 2021	20.76	20.84	20.44	20.60	325,991	-0.02(-0.08%)
Nov 04, 2021	21.06	21.06	20.43	20.61	460,016	-0.54(-2.57%)
Nov 03, 2021	21.06	21.35	20.51	21.16	375,616	-0.32(-1.50%)
Nov 02, 2021	21.36	21.69	21.26	21.48	541,032	+0.78(+3.78%)
Nov 01, 2021	20.90	20.96	20.24	20.70	344,279	-0.46(-2.17%)
Oct 29, 2021	20.67			21.16	320,258	+0.41(+1.97%)
Oct 28, 2021	20.83		19.60	20.75	501,903	+0.81(+4.05%)
Oct 27, 2021	19.93	20.08	19.66	19.94	598,250	-1.02(-4.87%)
Oct 26, 2021	21.13			20.96	1,499,532	-0.26(-1.24%)
Oct 25, 2021	21.41		21.20	21.23	1,489,126	+0.55(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.