Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.16	25.41	24.88	25.13	104,175	-0.44(-1.71%)
Nov 29, 2021	26.39	26.55	25.48	25.57	78,906	-0.36(-1.37%)
Nov 26, 2021	26.44	27.03	25.46	25.93	99,963	-1.51(-5.51%)
Nov 24, 2021	27.57	27.68	27.39	27.44	41,782	-0.20(-0.73%)
Nov 23, 2021	27.37	27.73	27.27	27.64	62,087	+0.44(+1.61%)
Nov 22, 2021	27.06	27.77	27.01	27.20	209,734	+0.45(+1.67%)
Nov 19, 2021	26.48	26.86	26.23	26.75	50,031	-0.15(-0.54%)
Nov 18, 2021	26.78	26.98	26.81	26.90	68,817	+0.07(+0.27%)
Nov 17, 2021	27.26	27.26	26.55	26.83	86,492	-0.59(-2.16%)
Nov 16, 2021	27.48	27.57	27.10	27.42	99,683	-0.06(-0.23%)
Nov 15, 2021	27.53	27.53	27.32	27.48	77,347	+0.12(+0.43%)
Nov 12, 2021	28.02	28.02	27.30	27.37	57,903	-0.61(-2.18%)
Nov 11, 2021	27.98	28.16	27.56	27.98	51,568	+0.06(+0.23%)
Nov 10, 2021	27.64			27.91	49,881	+0.22(+0.79%)
Nov 09, 2021	27.44	27.77	27.29	27.69	39,401	+0.05(+0.20%)
Nov 08, 2021	27.77	28.03	27.51	27.64	47,794	-0.01(-0.03%)
Nov 05, 2021	27.22	27.87	26.83	27.65	89,066	+0.71(+2.62%)
Nov 04, 2021	27.97	27.97	26.57	26.94	122,798	-0.93(-3.35%)
Nov 03, 2021	26.91	27.99	26.91	27.87	100,141	+0.78(+2.87%)
Nov 02, 2021	27.17	27.62	26.27	27.10	104,345	+0.01(+0.03%)
Nov 01, 2021	26.21	27.13	26.30	27.09	118,009	+1.10(+4.22%)
Oct 29, 2021	26.28		25.96	25.99	90,316	-0.09(-0.35%)
Oct 28, 2021	25.81	26.41	25.81	26.08	69,082	+0.27(+1.05%)
Oct 27, 2021	25.99	26.17	25.69	25.81	101,154	-0.38(-1.45%)
Oct 26, 2021	26.51		26.17	26.19	60,359	-0.18(-0.69%)
Oct 25, 2021	26.33	26.46	26.17	26.37	44,514	+0.12(+0.45%)
Oct 22, 2021	26.12	26.26	26.02	26.25	75,312	+0.29(+1.12%)
Oct 21, 2021	26.13	26.37	25.86	25.96	120,327	-0.19(-0.73%)
Oct 20, 2021	25.71	26.22	25.58	26.15	90,394	+0.53(+2.05%)
Oct 19, 2021	25.86	25.86	25.44	25.63	52,889	-0.05(-0.21%)
Oct 18, 2021	25.59	25.87	25.59	25.68	67,153	+0.00(+0.00%)
Oct 15, 2021	26.49	26.50	25.61	25.68	109,162	-0.32(-1.22%)
Oct 14, 2021	25.85	26.10	25.57	26.00	85,086	+0.47(+1.84%)
Oct 13, 2021	25.88	25.95	25.28	25.53	47,129	-0.38(-1.47%)
Oct 12, 2021	25.66	25.93	25.55	25.91	103,877	+0.18(+0.70%)
Oct 11, 2021	26.04	26.13	25.68	25.73	62,240	-0.21(-0.80%)
Oct 08, 2021	25.56	26.07	25.49	25.94	76,228	+0.22(+0.84%)
Oct 07, 2021	25.46	25.77	25.35	25.72	65,187	+0.53(+2.09%)
Oct 06, 2021	25.19	25.30	24.87	25.19	44,968	-0.24(-0.96%)
Oct 05, 2021	25.32	25.64	25.17	25.44	55,056	+0.01(+0.04%)
Oct 04, 2021	25.33	25.57	25.11	25.43	54,800	+0.14(+0.57%)
Oct 01, 2021	24.99	25.57	24.82	25.28	129,723	+0.48(+1.94%)
Sep 30, 2021	25.34	25.36	24.72	24.80	69,072	-0.43(-1.72%)
Sep 29, 2021	24.89	25.35	24.52	25.24	35,611	+0.35(+1.42%)
Sep 28, 2021	25.36	25.37	24.69	24.89	73,251	-0.44(-1.75%)
Sep 27, 2021	24.31	25.55	24.31	25.33	79,605	+1.16(+4.80%)
Sep 24, 2021	24.18	24.41	23.90	24.17	78,984	-0.11(-0.45%)
Sep 23, 2021	23.76	24.50	23.76	24.28	59,165	+0.73(+3.12%)
Sep 22, 2021	23.31	23.85	23.31	23.55	99,834	+0.45(+1.96%)
Sep 21, 2021	23.60	23.60	23.07	23.09	98,439	-0.23(-0.97%)
Sep 20, 2021	23.45	23.45	23.01	23.32	108,290	-0.69(-2.87%)
Sep 17, 2021	23.91	24.11	23.52	24.01	420,098	+0.21(+0.88%)
Sep 16, 2021	24.17	24.53	23.75	23.80	98,867	-0.14(-0.61%)
Sep 15, 2021	23.58	24.26	23.55	23.94	129,002	+0.39(+1.65%)
Sep 14, 2021	24.06	24.06	23.48	23.55	92,759	-0.35(-1.48%)
Sep 13, 2021	23.95	23.47	23.27	23.91	79,399	+0.43(+1.85%)
Sep 10, 2021	24.41	24.71	23.37	23.47	93,029	-0.84(-3.46%)
Sep 09, 2021	24.32	24.50	24.18	24.32	94,535	-0.01(-0.04%)
Sep 08, 2021	24.45	24.55	24.14	24.32	65,238	-0.14(-0.56%)
Sep 07, 2021	24.68	24.85	24.39	24.46	63,168	-0.14(-0.59%)
Sep 03, 2021	24.84	24.84	24.45	24.61	40,155	-0.24(-0.98%)
Sep 02, 2021	24.80	24.93	24.63	24.85	72,006	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.