Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.85	64.28	62.73	62.93	3,320,371	-1.38(-2.14%)
Nov 29, 2021	64.61	64.61	63.66	64.31	1,345,782	+0.25(+0.39%)
Nov 26, 2021	64.52	64.82	63.63	64.06	896,467	-1.24(-1.90%)
Nov 24, 2021	65.06	65.54	64.80	65.30	1,063,895	+0.15(+0.23%)
Nov 23, 2021	65.11	65.53	64.65	65.15	1,310,763	-0.06(-0.09%)
Nov 22, 2021	64.93	65.92	64.80	65.21	1,727,246	+0.65(+1.01%)
Nov 19, 2021	64.89	65.34	64.51	64.56	1,416,411	-0.14(-0.22%)
Nov 18, 2021	65.18	64.69	64.38	64.70	1,340,893	-0.32(-0.50%)
Nov 17, 2021	65.47	65.52	64.64	65.03	1,641,356	-0.37(-0.57%)
Nov 16, 2021	64.42	65.79	64.21	65.40	2,802,076	+1.18(+1.84%)
Nov 15, 2021	63.51	64.76	63.17	64.21	1,654,395	+0.51(+0.79%)
Nov 12, 2021	61.95	63.99	61.68	63.71	2,007,924	+2.03(+3.30%)
Nov 11, 2021	61.57	61.90	61.39	61.67	730,655	+0.13(+0.22%)
Nov 10, 2021	62.35			61.54	1,409,101	-1.00(-1.60%)
Nov 09, 2021	61.19	62.55	60.96	62.54	1,236,499	+1.59(+2.61%)
Nov 08, 2021	61.74	61.85	60.52	60.95	2,229,568	-0.11(-0.19%)
Nov 05, 2021	61.82	62.33	60.95	61.06	1,809,002	-0.48(-0.77%)
Nov 04, 2021	61.12	62.00	61.05	61.54	1,348,815	+0.49(+0.79%)
Nov 03, 2021	60.93	61.45	60.63	61.05	1,454,178	+0.07(+0.11%)
Nov 02, 2021	61.92	62.06	60.88	60.99	1,803,040	-0.52(-0.85%)
Nov 01, 2021	62.51	62.09	61.28	61.51	1,459,453	-0.87(-1.39%)
Oct 29, 2021	61.92	62.94	61.86	62.38	2,377,553	+0.05(+0.08%)
Oct 28, 2021	61.48	62.55	61.39	62.33	2,167,696	+1.18(+1.93%)
Oct 27, 2021	59.71	62.91	59.71	61.15	4,248,707	+3.03(+5.21%)
Oct 26, 2021	58.67	58.86		58.12	3,457,692	-0.41(-0.70%)
Oct 25, 2021	57.89	59.06	57.57	58.53	2,010,401	+0.48(+0.82%)
Oct 22, 2021	58.41	59.03	58.04	58.06	2,376,732	-0.12(-0.21%)
Oct 21, 2021	57.68	58.31	57.43	58.18	1,548,600	+0.51(+0.89%)
Oct 20, 2021	57.12	58.08	57.12	57.67	1,333,455	+0.71(+1.25%)
Oct 19, 2021	57.50	57.72	56.89	56.95	1,419,798	-0.24(-0.42%)
Oct 18, 2021	56.08	57.40	55.91	57.19	1,968,934	+0.79(+1.40%)
Oct 15, 2021	56.11	56.57	55.63	56.40	1,663,045	+0.68(+1.21%)
Oct 14, 2021	54.45	55.74	54.34	55.72	1,477,921	+1.67(+3.08%)
Oct 13, 2021	54.11	54.30	53.65	54.06	1,268,041	+0.15(+0.28%)
Oct 12, 2021	54.20	54.65	53.75	53.91	1,179,876	-0.10(-0.18%)
Oct 11, 2021	54.09	54.39	53.85	54.00	1,210,741	-0.11(-0.21%)
Oct 08, 2021	54.42	54.47	53.71	54.12	1,582,486	-0.24(-0.44%)
Oct 07, 2021	53.75	55.03	53.75	54.35	1,809,432	+0.93(+1.75%)
Oct 06, 2021	52.81	53.64	52.63	53.42	1,860,528	+0.26(+0.48%)
Oct 05, 2021	53.20	53.55	52.77	53.16	2,005,881	-0.11(-0.21%)
Oct 04, 2021	52.93	54.23	52.87	53.28	2,738,884	+0.10(+0.20%)
Oct 01, 2021	53.18	53.44	52.71	53.17	3,131,098	+0.31(+0.59%)
Sep 30, 2021	53.09	53.74	52.38	52.86	6,385,853	-0.13(-0.25%)
Sep 29, 2021	52.37	53.66	52.15	52.99	2,229,855	+0.61(+1.16%)
Sep 28, 2021	53.13	53.47	52.06	52.38	1,682,852	-1.01(-1.89%)
Sep 27, 2021	53.18	53.94	53.11	53.39	1,488,011	+0.03(+0.05%)
Sep 24, 2021	53.79	54.05	53.33	53.36	1,359,897	-0.56(-1.04%)
Sep 23, 2021	53.77	54.49	53.73	53.93	1,936,207	+0.15(+0.28%)
Sep 22, 2021	53.77	54.34	53.71	53.77	1,496,925	+0.28(+0.52%)
Sep 21, 2021	54.13	54.29	53.37	53.50	2,045,025	-0.56(-1.04%)
Sep 20, 2021	53.93	54.19	53.37	54.06	2,282,540	-0.40(-0.73%)
Sep 17, 2021	54.79	55.08	54.27	54.46	4,338,187	-0.87(-1.57%)
Sep 16, 2021	55.55	55.97	55.31	55.32	2,068,026	-0.31(-0.56%)
Sep 15, 2021	56.02	56.41	55.60	55.64	1,859,484	-0.47(-0.83%)
Sep 14, 2021	56.80	56.93	56.07	56.11	2,104,914	-0.86(-1.50%)
Sep 13, 2021	57.30	57.76	56.80	56.96	2,022,125	+0.30(+0.54%)
Sep 10, 2021	56.75	57.11	56.46	56.66	2,018,113	+0.10(+0.17%)
Sep 09, 2021	55.64	57.44	55.59	56.56	3,205,867	+1.20(+2.17%)
Sep 08, 2021	55.85	56.03	55.13	55.36	2,843,671	-0.79(-1.41%)
Sep 07, 2021	57.54	57.71	56.14	56.15	2,028,148	-2.07(-3.56%)
Sep 03, 2021	58.47	58.60	57.87	58.23	1,166,535	-0.55(-0.94%)
Sep 02, 2021	58.52	58.79	58.27	58.78	930,436	+0.51(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.