Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.64 | 13.01 | 12.62 | 13.01 | 400,072 | +0.38(+3.03%) |
Dec 30, 2021 | 12.54 | 12.62 | 12.51 | 12.62 | 127,582 | +0.12(+0.96%) |
Dec 29, 2021 | 12.49 | 12.53 | 12.48 | 12.50 | 85,114 | +0.02(+0.19%) |
Dec 28, 2021 | 12.58 | 12.60 | 12.48 | 12.48 | 104,400 | -0.06(-0.51%) |
Dec 27, 2021 | 12.51 | 12.58 | 12.50 | 12.54 | 110,605 | +0.02(+0.19%) |
Dec 23, 2021 | 12.41 | 12.52 | 12.41 | 12.52 | 137,981 | +0.18(+1.48%) |
Dec 22, 2021 | 12.33 | 12.36 | 12.27 | 12.34 | 166,727 | +0.09(+0.72%) |
Dec 21, 2021 | 12.18 | 12.27 | 12.16 | 12.25 | 144,809 | +0.10(+0.85%) |
Dec 20, 2021 | 12.24 | 12.24 | 12.13 | 12.15 | 112,517 | -0.10(-0.78%) |
Dec 17, 2021 | 12.29 | 12.32 | 12.21 | 12.24 | 75,673 | -0.03(-0.28%) |
Dec 16, 2021 | 12.27 | 12.35 | 12.24 | 12.28 | 237,670 | +0.05(+0.39%) |
Dec 15, 2021 | 12.29 | 12.35 | 12.14 | 12.23 | 228,186 | -0.07(-0.58%) |
Dec 14, 2021 | 12.28 | 12.38 | 12.28 | 12.30 | 80,884 | -0.04(-0.32%) |
Dec 13, 2021 | 12.49 | 12.49 | 12.31 | 12.34 | 77,201 | -0.06(-0.51%) |
Dec 10, 2021 | 12.48 | 12.49 | 12.39 | 12.40 | 73,824 | -0.03(-0.25%) |
Dec 09, 2021 | 12.48 | 12.50 | 12.40 | 12.43 | 190,211 | -0.02(-0.19%) |
Dec 08, 2021 | 12.59 | 12.59 | 12.44 | 12.46 | 133,814 | -0.08(-0.63%) |
Dec 07, 2021 | 12.63 | 12.73 | 12.54 | 12.54 | 99,340 | -0.07(-0.56%) |
Dec 06, 2021 | 12.65 | 12.65 | 12.41 | 12.61 | 99,619 | +0.02(+0.19%) |
Dec 03, 2021 | 12.62 | 12.66 | 12.56 | 12.58 | 68,899 | -0.12(-0.93%) |
Dec 02, 2021 | 12.62 | 12.70 | 12.57 | 12.70 | 79,952 | +0.06(+0.44%) |
Dec 01, 2021 | 12.64 | 12.72 | 12.62 | 12.65 | 69,446 | +0.07(+0.57%) |
Nov 30, 2021 | 12.62 | 12.62 | 12.57 | 12.58 | 77,520 | +0.00(+0.00%) |
Nov 29, 2021 | 12.58 | 12.59 | 12.53 | 12.58 | 44,099 | +0.03(+0.25%) |
Nov 26, 2021 | 12.55 | 12.59 | 12.51 | 12.54 | 40,240 | -0.10(-0.81%) |
Nov 24, 2021 | 12.58 | 12.66 | 12.54 | 12.65 | 72,765 | +0.10(+0.82%) |
Nov 23, 2021 | 12.58 | 12.59 | 12.47 | 12.54 | 73,429 | +0.00(+0.00%) |
Nov 22, 2021 | 12.68 | 12.68 | 12.53 | 12.54 | 105,053 | -0.09(-0.69%) |
Nov 19, 2021 | 12.74 | 12.77 | 12.47 | 12.63 | 154,000 | -0.14(-1.07%) |
Nov 18, 2021 | 12.84 | 12.75 | 12.72 | 12.77 | 57,697 | -0.03(-0.25%) |
Nov 17, 2021 | 12.85 | 12.89 | 12.76 | 12.80 | 54,497 | -0.01(-0.06%) |
Nov 16, 2021 | 12.86 | 12.90 | 12.76 | 12.81 | 58,072 | +0.02(+0.18%) |
Nov 15, 2021 | 12.90 | 12.95 | 12.78 | 12.78 | 85,068 | -0.09(-0.67%) |
Nov 12, 2021 | 12.85 | 12.97 | 12.85 | 12.87 | 71,846 | +0.02(+0.18%) |
Nov 11, 2021 | 12.83 | 12.86 | 12.78 | 12.85 | 117,538 | +0.07(+0.55%) |
Nov 10, 2021 | 12.86 | 12.78 | 83,238 | -0.01(-0.06%) | ||
Nov 09, 2021 | 12.82 | 12.84 | 12.77 | 12.78 | 39,665 | +0.00(+0.00%) |
Nov 08, 2021 | 12.78 | 12.83 | 12.76 | 12.78 | 79,664 | +0.08(+0.62%) |
Nov 05, 2021 | 12.78 | 12.82 | 12.65 | 12.71 | 201,055 | -0.03(-0.25%) |
Nov 04, 2021 | 12.81 | 12.88 | 12.70 | 12.74 | 181,572 | -0.13(-0.98%) |
Nov 03, 2021 | 12.81 | 12.86 | 12.76 | 12.86 | 42,273 | +0.07(+0.55%) |
Nov 02, 2021 | 12.86 | 12.88 | 12.78 | 12.79 | 127,085 | -0.07(-0.55%) |
Nov 01, 2021 | 12.85 | 12.85 | 12.77 | 12.86 | 172,903 | -0.02(-0.12%) |
Oct 29, 2021 | 12.86 | 12.89 | 12.79 | 12.88 | 34,571 | +0.02(+0.12%) |
Oct 28, 2021 | 12.78 | 12.86 | 12.78 | 12.86 | 80,804 | +0.06(+0.49%) |
Oct 27, 2021 | 12.70 | 12.80 | 12.71 | 12.80 | 86,305 | +0.07(+0.56%) |
Oct 26, 2021 | 12.71 | 12.73 | 264,299 | -0.02(-0.19%) | ||
Oct 25, 2021 | 12.78 | 12.82 | 12.74 | 12.75 | 233,958 | -0.03(-0.25%) |
Oct 22, 2021 | 12.75 | 12.82 | 12.75 | 12.78 | 92,578 | +0.04(+0.31%) |
Oct 21, 2021 | 12.86 | 12.86 | 12.74 | 12.74 | 78,962 | -0.12(-0.93%) |
Oct 20, 2021 | 12.93 | 12.94 | 12.93 | 12.87 | 115,735 | -0.02(-0.18%) |
Oct 19, 2021 | 12.87 | 12.92 | 12.81 | 12.89 | 88,192 | +0.04(+0.30%) |
Oct 18, 2021 | 12.92 | 12.93 | 12.81 | 12.85 | 106,544 | -0.07(-0.54%) |
Oct 15, 2021 | 12.95 | 12.97 | 12.86 | 12.92 | 73,032 | +0.00(+0.00%) |
Oct 14, 2021 | 12.86 | 12.97 | 12.86 | 12.92 | 154,781 | +0.06(+0.49%) |
Oct 13, 2021 | 12.88 | 12.89 | 12.81 | 12.86 | 74,676 | -0.02(-0.18%) |
Oct 12, 2021 | 12.87 | 12.88 | 12.79 | 12.88 | 59,156 | +0.05(+0.43%) |
Oct 11, 2021 | 12.80 | 12.87 | 12.78 | 12.83 | 72,291 | +0.07(+0.55%) |
Oct 08, 2021 | 12.85 | 12.87 | 12.73 | 12.76 | 44,172 | -0.03(-0.24%) |
Oct 07, 2021 | 12.72 | 12.83 | 12.72 | 12.79 | 77,851 | +0.05(+0.43%) |
Oct 06, 2021 | 12.61 | 12.73 | 12.61 | 12.73 | 68,500 | +0.09(+0.74%) |
Oct 05, 2021 | 12.64 | 12.69 | 12.61 | 12.64 | 96,195 | +0.01(+0.06%) |
Oct 04, 2021 | 12.62 | 12.72 | 12.61 | 12.63 | 85,476 | -0.04(-0.31%) |