Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.87	36.87	36.67	36.67	57,877	-0.13(-0.37%)
Dec 30, 2021	36.87	36.97	36.80	36.81	56,185	-0.09(-0.23%)
Dec 29, 2021	37.03	37.03	36.83	36.89	55,498	-0.02(-0.05%)
Dec 28, 2021	37.09	37.13	36.91	36.91	53,175	-0.15(-0.42%)
Dec 27, 2021	36.75	37.07	36.73	37.07	109,997	+0.48(+1.32%)
Dec 23, 2021	36.64	36.78	36.54	36.59	90,400	+0.07(+0.18%)
Dec 22, 2021	36.27	36.52	36.27	36.52	53,097	+0.09(+0.24%)
Dec 21, 2021	36.19	36.43	36.04	36.43	38,561	+0.39(+1.07%)
Dec 20, 2021	36.28	36.28	35.96	36.05	106,145	-0.24(-0.66%)
Dec 17, 2021	36.50	36.52	36.16	36.29	165,055	-0.15(-0.42%)
Dec 16, 2021	36.81	36.81	36.43	36.44	154,028	-0.19(-0.53%)
Dec 15, 2021	36.26	36.88	36.24	36.63	52,534	+0.21(+0.58%)
Dec 14, 2021	36.41	36.50	36.29	36.42	85,125	-0.09(-0.24%)
Dec 13, 2021	36.64	36.64	36.44	36.51	163,527	-0.13(-0.37%)
Dec 10, 2021	36.57	36.64	36.41	36.64	118,241	+0.10(+0.26%)
Dec 09, 2021	36.54	36.69	36.47	36.55	77,673	-0.15(-0.42%)
Dec 08, 2021	36.88	36.88	36.59	36.70	115,609	-0.15(-0.42%)
Dec 07, 2021	36.92	36.97	36.81	36.85	127,057	+0.07(+0.18%)
Dec 06, 2021	36.91	36.99	36.75	36.79	87,240	-0.11(-0.29%)
Dec 03, 2021	36.58	36.98	36.54	36.89	99,604	+0.36(+0.97%)
Dec 02, 2021	36.33	36.72	36.33	36.54	293,022	+0.13(+0.37%)
Dec 01, 2021	36.57	36.57	36.34	36.40	110,029	-0.11(-0.29%)
Nov 30, 2021	36.43	36.52	36.38	36.51	126,682	+0.08(+0.21%)
Nov 29, 2021	36.46	36.46	36.20	36.43	170,434	-0.12(-0.32%)
Nov 26, 2021	36.02	36.55	36.02	36.55	26,236	+0.29(+0.80%)
Nov 24, 2021	36.05	36.26	36.05	36.26	550,175	+0.10(+0.27%)
Nov 23, 2021	36.11	36.18	35.88	36.16	62,250	+0.09(+0.24%)
Nov 22, 2021	36.21	36.52	36.07	36.07	70,727	-0.12(-0.32%)
Nov 19, 2021	36.26	36.28	36.15	36.19	33,785	+0.03(+0.08%)
Nov 18, 2021	36.22	36.19	36.16	36.16	41,291	+0.10(+0.27%)
Nov 17, 2021	36.23	36.23	36.05	36.06	89,491	-0.10(-0.27%)
Nov 16, 2021	35.94	36.24	35.94	36.16	20,658	+0.17(+0.48%)
Nov 15, 2021	36.14	36.14	35.99	35.99	47,849	-0.06(-0.16%)
Nov 12, 2021	35.96	36.06	35.82	36.05	67,345	+0.22(+0.62%)
Nov 11, 2021	35.86	35.90	35.81	35.82	54,261	+0.01(+0.03%)
Nov 10, 2021	35.98			35.81	106,418	-0.28(-0.77%)
Nov 09, 2021	36.21	36.21	35.98	36.09	78,615	-0.10(-0.28%)
Nov 08, 2021	36.21	36.24	36.14	36.19	86,456	+0.03(+0.09%)
Nov 05, 2021	36.22	36.26	36.08	36.16	48,416	+0.13(+0.37%)
Nov 04, 2021	35.88	36.03	35.80	36.03	30,432	+0.22(+0.62%)
Nov 03, 2021	35.51	35.84	35.51	35.80	28,403	+0.15(+0.43%)
Nov 02, 2021	35.57	35.67	35.57	35.65	36,684	+0.15(+0.43%)
Nov 01, 2021	35.45	35.53	35.40	35.50	54,569	-0.02(-0.05%)
Oct 29, 2021	35.27	35.52	35.27	35.52	245,568	+0.14(+0.41%)
Oct 28, 2021	35.24	35.42	35.24	35.37	23,429	+0.26(+0.74%)
Oct 27, 2021	35.37	35.37	35.11	35.11	24,168	-0.20(-0.57%)
Oct 26, 2021	35.24			35.31	57,972	+0.21(+0.60%)
Oct 25, 2021	35.03	35.19	35.01	35.10	25,594	+0.12(+0.33%)
Oct 22, 2021	34.87	35.04	34.87	34.99	30,923	+0.03(+0.08%)
Oct 21, 2021	34.93	35.03	34.91	34.96	176,847	-0.02(-0.06%)
Oct 20, 2021	34.97	35.03	34.93	34.98	90,198	+0.14(+0.40%)
Oct 19, 2021	34.78	34.87	34.78	34.84	50,833	+0.08(+0.22%)
Oct 18, 2021	34.65	34.78	34.55	34.77	95,763	+0.07(+0.19%)
Oct 15, 2021	34.50	34.70	34.45	34.70	39,095	+0.25(+0.74%)
Oct 14, 2021	34.19	34.50	34.19	34.44	15,849	+0.29(+0.86%)
Oct 13, 2021	34.07	34.16	33.98	34.15	26,033	+0.13(+0.37%)
Oct 12, 2021	34.19	34.23	34.02	34.02	18,724	-0.13(-0.39%)
Oct 11, 2021	34.24	34.41	34.16	34.16	15,901	-0.13(-0.39%)
Oct 08, 2021	34.61	34.61	34.29	34.29	39,740	-0.25(-0.72%)
Oct 07, 2021	34.69	34.75	34.54	34.54	61,708	+0.05(+0.14%)
Oct 06, 2021	34.32	34.52	34.30	34.50	19,999	+0.08(+0.22%)
Oct 05, 2021	34.26	34.50	34.26	34.42	113,115	+0.22(+0.65%)
Oct 04, 2021	34.38	34.47	34.26	34.20	60,141	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.