Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2837	0.2932	0.2800	0.2855	333,372	+0.00(+0.18%)
Dec 30, 2021	0.3100	0.3100	0.2737	0.2850	471,213	-0.01(-4.20%)
Dec 29, 2021	0.3044	0.3288	0.2920	0.2975	352,843	-0.03(-9.82%)
Dec 28, 2021	0.3400	0.3400	0.3069	0.3299	183,372	+0.01(+3.91%)
Dec 27, 2021	0.3200	0.3466	0.3175	0.3175	141,015	-0.01(-2.01%)
Dec 23, 2021	0.3290	0.3290	0.3000	0.3240	329,597	+0.01(+3.98%)
Dec 22, 2021	0.3190	0.3242	0.3070	0.3116	72,615	+0.00(+0.32%)
Dec 21, 2021	0.3017	0.3182	0.3017	0.3106	126,444	+0.01(+3.05%)
Dec 20, 2021	0.3516	0.3516	0.3013	0.3014	564,525	-0.06(-16.28%)
Dec 17, 2021	0.3400	0.3609	0.3310	0.3600	499,766	+0.03(+9.06%)
Dec 16, 2021	0.3534	0.3605	0.3301	0.3301	108,350	-0.02(-5.69%)
Dec 15, 2021	0.3724	0.3724	0.3311	0.3500	537,944	-0.02(-5.25%)
Dec 14, 2021	0.3548	0.3750	0.3500	0.3694	257,255	+0.01(+4.06%)
Dec 13, 2021	0.3900	0.3900	0.3543	0.3550	381,811	-0.04(-10.80%)
Dec 10, 2021	0.4550	0.4550	0.3928	0.3980	163,994	-0.04(-8.42%)
Dec 09, 2021	0.4070	0.4670	0.4070	0.4346	336,115	-0.02(-3.68%)
Dec 08, 2021	0.4200	0.4512	0.4190	0.4512	482,975	+0.02(+5.49%)
Dec 07, 2021	0.4259	0.4500	0.4000	0.4277	334,749	+0.00(+0.94%)
Dec 06, 2021	0.3700	0.4237	0.3300	0.4237	1,235,908	+0.04(+11.00%)
Dec 03, 2021	0.4000	0.4240	0.3700	0.3817	243,006	-0.03(-8.02%)
Dec 02, 2021	0.3895	0.4450	0.3895	0.4150	183,548	-0.01(-3.24%)
Dec 01, 2021	0.4479	0.4669	0.4200	0.4289	144,295	-0.01(-1.18%)
Nov 30, 2021	0.4490	0.4490	0.4061	0.4340	280,041	-0.00(-0.50%)
Nov 29, 2021	0.4410	0.4416	0.4050	0.4362	98,786	+0.01(+2.18%)
Nov 26, 2021	0.3944	0.4269	0.3901	0.4269	99,922	+0.02(+3.92%)
Nov 24, 2021	0.3900	0.4108	0.3841	0.4108	143,247	+0.02(+6.45%)
Nov 23, 2021	0.4100	0.4100	0.3680	0.3859	184,367	-0.01(-2.48%)
Nov 22, 2021	0.4335	0.4335	0.3852	0.3957	386,518	-0.02(-5.79%)
Nov 19, 2021	0.3860	0.4259	0.3860	0.4200	380,453	+0.00(+0.00%)
Nov 18, 2021	0.4710	0.4200	0.4162	0.4200	638,778	-0.03(-7.08%)
Nov 17, 2021	0.4600	0.4782	0.4495	0.4520	259,531	-0.01(-1.74%)
Nov 16, 2021	0.4679	0.4805	0.4511	0.4600	158,968	-0.02(-3.71%)
Nov 15, 2021	0.5100	0.5140	0.4700	0.4777	61,751	-0.01(-1.87%)
Nov 12, 2021	0.4786	0.4969	0.4688	0.4868	199,115	+0.01(+1.08%)
Nov 11, 2021	0.4925	0.4925	0.4700	0.4816	190,034	-0.01(-2.71%)
Nov 10, 2021	0.5080			0.4950	272,177	-0.01(-1.00%)
Nov 09, 2021	0.4995	0.5000	0.4800	0.5000	240,120	+0.01(+2.88%)
Nov 08, 2021	0.4220	0.4860	0.4220	0.4860	245,828	+0.04(+8.00%)
Nov 05, 2021	0.4711	0.4745	0.4288	0.4500	246,124	-0.02(-4.98%)
Nov 04, 2021	0.4899	0.4899	0.4616	0.4736	106,854	-0.00(-0.44%)
Nov 03, 2021	0.4825	0.4881	0.4662	0.4757	158,065	-0.03(-5.03%)
Nov 02, 2021	0.5007	0.5009	0.4842	0.5009	115,400	+0.00(+0.18%)
Nov 01, 2021	0.5000	0.4933	0.4608	0.5000	461,806	+0.01(+1.36%)
Oct 29, 2021	0.5000	0.5017	0.4710	0.4933	190,585	+0.01(+2.77%)
Oct 28, 2021	0.4579	0.4893	0.4579	0.4800	309,796	+0.02(+4.83%)
Oct 27, 2021	0.5130	0.5130	0.4536	0.4579	233,521	-0.04(-7.14%)
Oct 26, 2021	0.5252			0.4931	243,906	-0.02(-3.18%)
Oct 25, 2021	0.5410	0.5410	0.4916	0.5093	519,829	+0.01(+2.39%)
Oct 22, 2021	0.5270	0.5300	0.4820	0.4974	326,037	-0.01(-2.47%)
Oct 21, 2021	0.5170	0.5170	0.4800	0.5100	183,634	+0.02(+4.72%)
Oct 20, 2021	0.5027	0.5070	0.4701	0.4870	210,351	+0.00(+0.87%)
Oct 19, 2021	0.5490	0.5490	0.4805	0.4828	293,602	-0.02(-4.24%)
Oct 18, 2021	0.4890	0.5258	0.4524	0.5042	446,995	+0.03(+5.68%)
Oct 15, 2021	0.5310	0.5310	0.4466	0.4771	1,237,697	-0.05(-9.26%)
Oct 14, 2021	0.5301	0.5301	0.5083	0.5258	414,432	+0.01(+2.90%)
Oct 13, 2021	0.5320	0.5471	0.5056	0.5110	626,251	+0.01(+2.20%)
Oct 12, 2021	0.4610	0.5190	0.4438	0.5000	939,164	+0.02(+3.93%)
Oct 11, 2021	0.4900	0.4900	0.4260	0.4811	649,061	+0.03(+7.05%)
Oct 08, 2021	0.4745	0.4745	0.4260	0.4494	404,673	-0.01(-2.30%)
Oct 07, 2021	0.3667	0.4676	0.3584	0.4600	550,640	+0.09(+24.32%)
Oct 06, 2021	0.3815	0.3846	0.3570	0.3700	330,260	-0.01(-3.17%)
Oct 05, 2021	0.3972	0.4064	0.3730	0.3821	237,505	-0.02(-4.74%)
Oct 04, 2021	0.4400	0.4400	0.3918	0.4011	398,390	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.