Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.710	2.800	2.500	2.550	565,229	-0.49(-16.12%)
Dec 30, 2021	2.990	3.100	2.987	3.040	206,025	+0.12(+4.11%)
Dec 29, 2021	2.860	2.940	2.825	2.920	56,348	+0.04(+1.39%)
Dec 28, 2021	2.880	2.910	2.850	2.880	60,099	+0.04(+1.41%)
Dec 27, 2021	2.810	2.890	2.751	2.840	47,065	+0.00(+0.00%)
Dec 23, 2021	2.900	2.900	2.710	2.840	83,721	-0.01(-0.35%)
Dec 22, 2021	2.780	2.900	2.760	2.850	125,308	+0.10(+3.64%)
Dec 21, 2021	2.670	2.780	2.629	2.750	109,723	+0.08(+3.00%)
Dec 20, 2021	2.650	2.680	2.617	2.670	39,067	+0.04(+1.52%)
Dec 17, 2021	2.520	2.670	2.510	2.630	54,569	+0.08(+3.14%)
Dec 16, 2021	2.480	2.710	2.450	2.550	154,165	+0.06(+2.41%)
Dec 15, 2021	2.580	2.600	2.250	2.490	450,635	-0.06(-2.35%)
Dec 14, 2021	2.570	2.570	2.520	2.550	1,028,768	+0.01(+0.39%)
Dec 13, 2021	2.590	2.640	2.510	2.540	63,156	-0.06(-2.31%)
Dec 10, 2021	2.600	2.680	2.580	2.600	22,005	+0.00(+0.00%)
Dec 09, 2021	2.560	2.705	2.560	2.600	35,922	-0.08(-2.99%)
Dec 08, 2021	2.520	2.790	2.520	2.680	165,084	+0.15(+5.93%)
Dec 07, 2021	2.560	2.590	2.470	2.530	44,196	+0.03(+1.20%)
Dec 06, 2021	2.300	2.501	2.260	2.500	122,050	+0.19(+8.23%)
Dec 03, 2021	2.460	2.460	2.260	2.310	122,291	-0.16(-6.48%)
Dec 02, 2021	2.410	2.490	2.410	2.470	66,392	+0.07(+2.92%)
Dec 01, 2021	2.460	2.490	2.400	2.400	84,886	-0.05(-2.04%)
Nov 30, 2021	2.520	2.530	2.440	2.450	99,216	-0.03(-1.21%)
Nov 29, 2021	2.630	2.695	2.470	2.480	130,725	-0.13(-4.98%)
Nov 26, 2021	2.620	2.690	2.550	2.610	141,860	-0.04(-1.51%)
Nov 24, 2021	2.530	2.690	2.520	2.650	199,825	+0.08(+3.11%)
Nov 23, 2021	2.590	2.650	2.510	2.570	183,158	+0.05(+1.98%)
Nov 22, 2021	2.440	2.920	2.440	2.520	889,853	+0.14(+5.88%)
Nov 19, 2021	2.380	2.460	2.378	2.380	109,202	-0.01(-0.42%)
Nov 18, 2021	2.480	2.410	2.390	2.390	131,523	-0.08(-3.24%)
Nov 17, 2021	2.550	2.570	2.460	2.470	62,047	-0.09(-3.52%)
Nov 16, 2021	2.550	2.580	2.500	2.560	70,223	-0.02(-0.78%)
Nov 15, 2021	2.600	2.615	2.510	2.580	140,904	+0.06(+2.38%)
Nov 12, 2021	2.550	2.720	2.450	2.520	287,226	-0.23(-8.36%)
Nov 11, 2021	2.630	2.780	2.635	2.750	138,820	+0.12(+4.56%)
Nov 10, 2021	2.620			2.630	82,550	-0.02(-0.75%)
Nov 09, 2021	2.650	2.770	2.550	2.650	219,606	-0.01(-0.38%)
Nov 08, 2021	2.670	2.830	2.610	2.660	424,727	+0.04(+1.53%)
Nov 05, 2021	2.520	2.650	2.520	2.620	84,164	+0.07(+2.75%)
Nov 04, 2021	2.540	2.630	2.520	2.550	99,067	-0.01(-0.39%)
Nov 03, 2021	2.480	2.590	2.470	2.560	112,045	+0.06(+2.40%)
Nov 02, 2021	2.500	2.500	2.450	2.500	140,906	-0.02(-0.79%)
Nov 01, 2021	2.610	2.670	2.420	2.520	152,319	-0.12(-4.55%)
Oct 29, 2021	2.620	2.650	2.560	2.640	78,778	+0.01(+0.38%)
Oct 28, 2021	2.500	2.640	2.500	2.630	44,481	+0.12(+4.78%)
Oct 27, 2021	2.600	2.610	2.500	2.510	46,384	-0.09(-3.46%)
Oct 26, 2021	2.500			2.600	154,095	+0.12(+4.84%)
Oct 25, 2021	2.510	2.530	2.420	2.480	114,273	-0.03(-1.20%)
Oct 22, 2021	2.550	2.550	2.490	2.510	84,690	-0.08(-3.09%)
Oct 21, 2021	2.570	2.630	2.520	2.590	62,889	+0.02(+0.78%)
Oct 20, 2021	2.540	2.630	2.500	2.570	87,713	+0.05(+1.98%)
Oct 19, 2021	2.520	2.590	2.480	2.520	118,761	-0.04(-1.42%)
Oct 18, 2021	2.630	2.670	2.490	2.556	416,689	-0.07(-2.81%)
Oct 15, 2021	2.620	2.770	2.580	2.630	67,671	-0.16(-5.73%)
Oct 14, 2021	2.690	2.800	2.650	2.790	360,199	+0.13(+4.88%)
Oct 13, 2021	2.620	2.740	2.574	2.660	241,943	+0.03(+1.14%)
Oct 12, 2021	2.650	2.660	2.587	2.630	143,016	-0.02(-0.75%)
Oct 11, 2021	2.620	2.730	2.585	2.650	183,375	+0.06(+2.32%)
Oct 08, 2021	2.650	2.650	2.570	2.590	13,181	+0.01(+0.39%)
Oct 07, 2021	2.660	2.660	2.560	2.580	56,777	+0.01(+0.39%)
Oct 06, 2021	2.620	2.650	2.550	2.570	147,944	-0.09(-3.38%)
Oct 05, 2021	2.670	2.740	2.610	2.660	117,596	-0.01(-0.37%)
Oct 04, 2021	2.720	2.780	2.660	2.670	141,878	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.