Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.7600	0.7600	0.7600	0	-0.05(-6.17%)
Dec 30, 2021	0.8000	0.8100	0.8000	0.8100	8,347	+0.05(+6.58%)
Dec 29, 2021	0.8000	0.8000	0.7600	0.7600	9,089	-0.04(-5.00%)
Dec 23, 2021		0.8000	0.8000	0.8000	0	+0.08(+11.11%)
Dec 22, 2021	0.7200	0.7200	0.7200	0.7200	5,101	+0.02(+2.86%)
Dec 21, 2021	0.7500	0.7600	0.7000	0.7000	135,310	+0.01(+1.45%)
Dec 20, 2021	0.7000	0.7400	0.6900	0.6900	293,046	-0.05(-6.76%)
Dec 17, 2021	0.7800	0.7800	0.7200	0.7400	16,004	-0.07(-8.64%)
Dec 16, 2021	0.8100	0.8100	0.8000	0.8100	16,049	-0.01(-1.22%)
Dec 15, 2021	0.8400	0.8500	0.8000	0.8200	17,332	-0.01(-1.20%)
Dec 14, 2021	0.8300	0.8300	0.8300	0.8300	1,050	+0.00(+0.00%)
Dec 13, 2021	0.8900	0.8900	0.8300	0.8300	14,916	-0.11(-11.70%)
Dec 09, 2021		0.9400	0.9400	0.9400	10	+0.04(+4.44%)
Dec 08, 2021	0.9600	0.9600	0.8600	0.9000	27,644	+0.07(+8.43%)
Dec 07, 2021	0.9400	0.9400	0.8200	0.8300	35,981	-0.12(-12.63%)
Dec 06, 2021	1.050	1.050	0.9500	0.9500	6,429	-0.06(-5.94%)
Dec 03, 2021	0.9700	1.020	0.9900	1.010	13,498	+0.00(+0.00%)
Dec 02, 2021	0.9500	1.040	0.9500	1.010	7,778	-0.02(-1.94%)
Dec 01, 2021	1.110	1.130	0.9100	1.030	70,046	-0.08(-7.21%)
Nov 30, 2021	1.000	1.250	1.000	1.110	135,461	+0.11(+11.00%)
Nov 29, 2021	1.030	1.040	0.9900	1.000	32,904	-0.02(-1.96%)
Nov 26, 2021	0.9400	1.020	0.8900	1.020	14,681	+0.05(+5.15%)
Nov 25, 2021	1.000	1.000	0.9700	0.9700	6,941	-0.03(-3.00%)
Nov 24, 2021	0.9500	1.010	0.9100	1.000	21,769	-0.01(-0.99%)
Nov 23, 2021	1.190	1.250	1.010	1.010	81,077	-0.21(-17.21%)
Nov 22, 2021	0.9500	1.320	0.9500	1.220	90,383	+0.27(+28.42%)
Nov 19, 2021	0.8900	1.050	0.8500	0.9500	78,942	+0.08(+9.20%)
Nov 18, 2021	0.8200	0.8700	0.8700	0.8700	6,686	+0.05(+6.10%)
Nov 17, 2021	0.9500	0.9900	0.8100	0.8200	72,807	-0.06(-6.82%)
Nov 16, 2021	0.8500	0.9800	0.8500	0.8800	45,321	+0.12(+15.79%)
Nov 15, 2021	0.7000	0.8100	0.7000	0.7600	13,488	+0.08(+11.76%)
Nov 12, 2021	0.7800	0.7800	0.6800	0.6800	16,804	-0.08(-10.53%)
Nov 11, 2021	0.6800	0.7600	0.6000	0.7600	54,953	+0.01(+1.33%)
Oct 20, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Oct 19, 2021	0.7400	0.7800	0.7100	0.7800	17,180	+0.10(+14.71%)
Oct 18, 2021	0.6500	0.6900	0.6500	0.6800	20,507	+0.04(+6.25%)
Oct 15, 2021	0.6500	0.6500	0.6400	0.6400	5,872	+0.00(+0.00%)
Oct 14, 2021	0.6800	0.6800	0.6400	0.6400	10,932	+0.02(+3.23%)
Oct 13, 2021	0.6400	0.6400	0.6100	0.6200	16,270	-0.06(-8.82%)
Oct 12, 2021	0.7000	0.7000	0.6400	0.6800	39,359	+0.00(+0.00%)
Oct 08, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Oct 07, 2021	0.6500	0.6800	0.6500	0.6800	1,516	+0.05(+7.94%)
Oct 06, 2021	0.6300	0.6300	0.6200	0.6300	2,802	-0.06(-8.70%)
Oct 05, 2021	0.6600	0.6900	0.6600	0.6900	10,406	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.