Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2021	0.0700	0.0750	0.0700	0.0700	79,370	+0.00(+0.00%)
Dec 24, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2021	0.0700	0.0700	0.0700	0.0700	34,700	+0.00(+0.00%)
Dec 22, 2021	0.0750	0.0750	0.0700	0.0700	268,000	+0.00(+0.00%)
Dec 21, 2021	0.0700	0.0750	0.0700	0.0700	427,100	+0.01(+7.69%)
Dec 20, 2021	0.0700	0.0700	0.0650	0.0650	149,000	-0.01(-7.14%)
Dec 17, 2021	0.0700	0.0700	0.0700	0.0700	227,000	+0.00(+0.00%)
Dec 16, 2021	0.0800	0.0800	0.0600	0.0700	948,251	-0.01(-12.50%)
Dec 15, 2021	0.0850	0.0850	0.0800	0.0800	149,000	+0.00(+0.00%)
Dec 14, 2021	0.0950	0.0950	0.0700	0.0800	360,000	-0.01(-15.79%)
Dec 13, 2021	0.1100	0.1100	0.0900	0.0950	211,700	+0.00(+0.00%)
Dec 10, 2021	0.1400	0.1450	0.0950	0.0950	424,000	-0.05(-34.48%)
Dec 09, 2021	0.1550	0.1700	0.1450	0.1450	422,180	+0.01(+7.41%)
Dec 08, 2021	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
Dec 07, 2021	0.1300	0.1400	0.1300	0.1350	44,500	+0.02(+12.50%)
Dec 03, 2021		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Dec 02, 2021	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Dec 01, 2021	0.1450	0.1450	0.1150	0.1200	104,600	-0.02(-11.11%)
Nov 30, 2021	0.1400	0.1400	0.1350	0.1350	12,500	-0.01(-3.57%)
Nov 29, 2021	0.1400	0.1400	0.1400	0.1400	1,500	-0.00(-3.45%)
Nov 26, 2021	0.1350	0.1700	0.1350	0.1450	204,500	+0.01(+7.41%)
Nov 25, 2021	0.1400	0.1400	0.1350	0.1350	28,000	+0.00(+0.00%)
Nov 24, 2021	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Nov 23, 2021	0.1500	0.1500	0.1400	0.1400	6,500	-0.01(-6.67%)
Nov 22, 2021	0.1550	0.1550	0.1500	0.1500	116,000	-0.02(-11.76%)
Nov 19, 2021	0.1700	0.1700	0.1600	0.1700	28,100	-0.01(-5.56%)
Nov 18, 2021	0.1850	0.1850	0.1800	0.1800	278,300	+0.00(+0.00%)
Nov 17, 2021	0.1800	0.1800	0.1800	0.1800	9,500	+0.01(+5.88%)
Nov 16, 2021	0.1900	0.1900	0.1700	0.1700	70,300	-0.00(-2.86%)
Nov 15, 2021	0.2000	0.2000	0.1750	0.1750	88,500	-0.01(-5.41%)
Nov 11, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Nov 09, 2021	0.2000	0.2000	0.2000	0.2000	17,100	+0.02(+11.11%)
Nov 08, 2021	0.1850	0.1850	0.1800	0.1800	51,245	-0.01(-5.26%)
Nov 05, 2021	0.1950	0.1950	0.1800	0.1900	186,505	-0.01(-2.56%)
Nov 04, 2021	0.2100	0.2150	0.1950	0.1950	22,500	-0.01(-2.50%)
Nov 03, 2021	0.2150	0.2200	0.2000	0.2000	116,100	-0.02(-11.11%)
Nov 02, 2021	0.1900	0.2250	0.1900	0.2250	533,046	+0.05(+25.00%)
Nov 01, 2021	0.1750	0.1950	0.1850	0.1800	198,380	-0.01(-2.70%)
Oct 29, 2021	0.1550	0.1850	0.1550	0.1850	412,000	+0.03(+19.35%)
Oct 28, 2021	0.1600	0.1600	0.1550	0.1550	124,500	+0.00(+0.00%)
Oct 27, 2021	0.1550	0.1550	0.1500	0.1550	61,000	+0.01(+3.33%)
Oct 26, 2021	0.1550	0.1550	0.1500	0.1500	182,000	-0.01(-6.25%)
Oct 25, 2021	0.1700	0.1700	0.1600	0.1600	271,500	-0.01(-5.88%)
Oct 22, 2021	0.1700	0.1700	0.1600	0.1700	228,750	+0.01(+3.03%)
Oct 21, 2021	0.1700	0.1700	0.1550	0.1650	38,500	+0.01(+6.45%)
Oct 20, 2021	0.1600	0.1600	0.1550	0.1550	77,500	-0.02(-8.82%)
Oct 19, 2021	0.1550	0.1700	0.1550	0.1700	76,700	+0.01(+3.03%)
Oct 18, 2021	0.1650	0.1650	0.1650	0.1650	14,000	+0.01(+3.13%)
Oct 15, 2021	0.1550	0.1850	0.1550	0.1600	256,800	+0.02(+18.52%)
Oct 14, 2021	0.1500	0.1500	0.1350	0.1350	80,000	-0.01(-10.00%)
Oct 13, 2021	0.1400	0.1500	0.1400	0.1500	10,000	+0.01(+7.14%)
Oct 12, 2021	0.1400	0.1400	0.1400	0.1400	12,500	+0.01(+3.70%)
Oct 08, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 07, 2021	0.1300	0.1400	0.1250	0.1300	127,000	+0.01(+8.33%)
Oct 06, 2021	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+4.35%)
Oct 05, 2021	0.1150	0.1150	0.1150	0.1150	7,000	-0.01(-11.54%)
Oct 04, 2021	0.1300	0.1300	0.1200	0.1300	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.