Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.45	19.82	19.39	19.55	22,128	+0.01(+0.05%)
Dec 30, 2021	19.66	19.69	19.25	19.54	45,850	-0.15(-0.77%)
Dec 29, 2021	19.49	19.74	19.49	19.69	18,140	+0.06(+0.32%)
Dec 28, 2021	19.70	19.88	19.46	19.63	30,572	-0.33(-1.65%)
Dec 27, 2021	19.45	20.03	19.45	19.96	29,366	+0.60(+3.08%)
Dec 23, 2021	19.25	19.49	18.76	19.36	21,112	+0.59(+3.13%)
Dec 22, 2021	19.05	19.05	18.50	18.77	25,182	+0.08(+0.43%)
Dec 21, 2021	18.55	19.05	18.40	18.69	38,496	+0.39(+2.14%)
Dec 20, 2021	18.65	18.65	17.92	18.30	87,725	-0.43(-2.28%)
Dec 17, 2021	19.01	19.27	18.71	18.73	95,277	-0.51(-2.64%)
Dec 16, 2021	19.22	19.50	18.40	19.24	43,278	+0.03(+0.14%)
Dec 15, 2021	18.85	19.39	18.59	19.21	60,552	+0.60(+3.21%)
Dec 14, 2021	18.49	18.86	18.27	18.61	106,414	-0.04(-0.19%)
Dec 13, 2021	19.55	19.56	18.29	18.65	73,248	-0.96(-4.91%)
Dec 10, 2021	19.68	20.03	19.42	19.61	29,481	-0.07(-0.36%)
Dec 09, 2021	19.45	19.87	19.45	19.68	20,658	-0.01(-0.05%)
Dec 08, 2021	19.53	19.83	19.23	19.69	20,039	+0.09(+0.45%)
Dec 07, 2021	20.11	20.40	19.54	19.60	31,944	-0.20(-1.03%)
Dec 06, 2021	19.92	20.08	19.72	19.81	35,802	+0.06(+0.32%)
Dec 03, 2021	20.03	20.42	19.42	19.75	25,604	-0.38(-1.90%)
Dec 02, 2021	19.64	20.26	19.64	20.13	24,117	+0.45(+2.31%)
Dec 01, 2021	20.40	20.81	19.44	19.67	31,156	-0.25(-1.25%)
Nov 30, 2021	20.96	20.96	19.50	19.92	41,097	-0.52(-2.53%)
Nov 29, 2021	20.76	20.94	20.39	20.44	24,882	-0.29(-1.38%)
Nov 26, 2021	21.31	21.31	20.45	20.73	22,140	-0.76(-3.53%)
Nov 24, 2021	21.26	21.48	21.26	21.48	15,515	-0.05(-0.25%)
Nov 23, 2021	21.57	21.77	20.97	21.54	22,026	-0.10(-0.45%)
Nov 22, 2021	22.23	22.40	21.49	21.63	41,051	-0.50(-2.25%)
Nov 19, 2021	22.40	22.41	22.05	22.13	15,579	-0.36(-1.58%)
Nov 18, 2021	22.57	22.67	22.36	22.49	28,416	-0.03(-0.12%)
Nov 17, 2021	22.87	22.87	22.24	22.52	17,420	-0.50(-2.16%)
Nov 16, 2021	22.44	23.29	22.44	23.01	26,031	+0.40(+1.76%)
Nov 15, 2021	22.37	22.79	22.35	22.61	22,721	+0.18(+0.79%)
Nov 12, 2021	22.36	22.62	22.32	22.44	22,567	-0.12(-0.55%)
Nov 11, 2021	22.88	23.06	22.26	22.56	37,430	-0.27(-1.20%)
Nov 10, 2021	22.44	23.05		22.84	30,738	+0.42(+1.86%)
Nov 09, 2021	22.21	22.54	21.87	22.42	23,870	+0.15(+0.68%)
Nov 08, 2021	22.41	22.60	22.03	22.27	28,941	-0.04(-0.20%)
Nov 05, 2021	22.76	22.81	22.22	22.31	64,112	-0.31(-1.37%)
Nov 04, 2021	22.62	22.79	22.22	22.62	27,754	-0.02(-0.08%)
Nov 03, 2021	23.06	23.39	22.09	22.64	122,407	-1.31(-5.48%)
Nov 02, 2021	24.02	24.02	23.57	23.95	21,559	-0.01(-0.04%)
Nov 01, 2021	23.24	24.17	23.16	23.96	37,532	+0.91(+3.96%)
Oct 29, 2021	22.79	23.18	22.76	23.05	17,826	+0.23(+1.01%)
Oct 28, 2021	22.72	22.88	22.68	22.82	10,648	+0.01(+0.04%)
Oct 27, 2021	23.14	23.23	22.79	22.81	15,463	-0.39(-1.68%)
Oct 26, 2021	23.23	23.29		23.20	24,473	-0.08(-0.34%)
Oct 25, 2021	23.01	23.29	22.61	23.28	19,237	+0.27(+1.20%)
Oct 22, 2021	22.84	23.06	22.70	23.00	15,587	+0.17(+0.74%)
Oct 21, 2021	22.53	22.98	22.53	22.84	16,814	+0.17(+0.74%)
Oct 20, 2021	22.11	22.84	22.11	22.67	36,000	+0.69(+3.15%)
Oct 19, 2021	21.79	22.07	21.73	21.98	13,705	+0.12(+0.57%)
Oct 18, 2021	21.73	21.94	21.56	21.85	18,050	+0.15(+0.69%)
Oct 15, 2021	22.09	22.13	21.69	21.70	47,597	-0.14(-0.65%)
Oct 14, 2021	21.74	22.10	21.67	21.84	16,848	+0.14(+0.65%)
Oct 13, 2021	21.72	21.84	21.38	21.70	12,029	+0.21(+0.99%)
Oct 12, 2021	21.43	21.58	21.29	21.49	10,242	+0.25(+1.17%)
Oct 11, 2021	21.75	21.75	21.17	21.24	14,915	-0.51(-2.36%)
Oct 08, 2021	21.69	21.95	21.51	21.75	22,220	+0.05(+0.25%)
Oct 07, 2021	21.39	21.95	21.33	21.70	26,842	+0.55(+2.60%)
Oct 06, 2021	21.20	21.60	21.07	21.15	24,006	-0.27(-1.24%)
Oct 05, 2021	21.32	21.51	21.07	21.42	29,228	+0.22(+1.05%)
Oct 04, 2021	21.02	21.43	21.02	21.19	22,739	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.