Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.00	51.66	51.00	51.66	609	-0.29(-0.56%)
Dec 30, 2021	52.31	52.31	51.95	51.95	559	+0.79(+1.54%)
Dec 29, 2021	51.16	51.16	51.16	51.16	283	-2.48(-4.62%)
Dec 28, 2021	53.64	53.64	53.64	53.64	176	-0.88(-1.61%)
Dec 27, 2021	54.52	54.52	54.52	54.52	154	-0.98(-1.77%)
Dec 22, 2021		55.50	55.50	55.50	10	+1.44(+2.65%)
Dec 21, 2021	54.06	54.06	54.06	54.06	400	+0.29(+0.55%)
Dec 17, 2021		53.77	53.77	53.77	59	+0.27(+0.50%)
Dec 16, 2021	53.60	53.60	53.50	53.50	852	+0.89(+1.69%)
Dec 15, 2021	52.61	52.61	52.61	52.61	205	-0.27(-0.51%)
Dec 13, 2021		52.88	52.88	52.88	50	-1.12(-2.07%)
Dec 10, 2021	54.00	54.00	54.00	54.00	246	+0.00(+0.00%)
Dec 09, 2021	54.00	54.00	54.00	54.00	1,104	+0.00(+0.00%)
Dec 08, 2021	54.00	54.00	54.00	54.00	45,526	-2.00(-3.57%)
Dec 07, 2021	56.25	56.25	56.00	56.00	483	+1.70(+3.13%)
Dec 06, 2021	54.30	54.30	54.30	54.30	316	+0.16(+0.30%)
Dec 03, 2021	54.14	54.14	54.14	54.14	146	-0.52(-0.95%)
Dec 01, 2021		54.66	54.66	54.66	22	+2.58(+4.95%)
Nov 30, 2021	52.50	51.91	51.88	52.08	306	+0.17(+0.33%)
Nov 29, 2021	51.90	52.10	51.89	51.91	4,230	-1.49(-2.79%)
Nov 26, 2021	53.40	53.40	53.40	53.40	144	+0.36(+0.68%)
Nov 24, 2021	55.26	55.26	52.93	53.04	864	-2.96(-5.29%)
Nov 23, 2021	55.16	56.00	55.16	56.00	796	-1.59(-2.76%)
Nov 19, 2021		57.59	57.59	57.59	79	-0.79(-1.35%)
Nov 18, 2021	59.12	58.38	58.38	58.38	602	-1.91(-3.17%)
Nov 17, 2021	60.29	60.29	60.29	60.29	622	+0.00(+0.00%)
Nov 15, 2021		60.29	60.29	60.29	164	+1.66(+2.84%)
Nov 12, 2021	58.84	59.17	58.62	58.62	412	+1.35(+2.36%)
Nov 11, 2021	57.03	57.30	57.03	57.27	2,026	-0.88(-1.50%)
Nov 08, 2021		58.15	58.15	58.15	44	+1.50(+2.65%)
Nov 03, 2021		56.65	56.65	56.65	8	-0.05(-0.08%)
Nov 02, 2021	56.70	56.70	56.70	56.70	103	+0.66(+1.19%)
Nov 01, 2021	56.03	56.03	56.03	56.03	22,351	+1.53(+2.81%)
Oct 25, 2021		54.50	54.50	54.50	31	+1.65(+3.12%)
Oct 21, 2021		52.85	52.85	52.85	0	+0.25(+0.47%)
Oct 20, 2021	52.60	53.00	52.60	52.60	359	+0.41(+0.80%)
Oct 15, 2021		52.19	52.19	52.19	44	-0.29(-0.55%)
Oct 13, 2021		52.48	52.48	52.48	14	+0.01(+0.02%)
Oct 08, 2021		52.47	52.47	52.47	30	-0.17(-0.33%)
Oct 07, 2021	53.34	53.34	52.65	52.65	529	+2.74(+5.48%)
Oct 06, 2021	49.91	49.91	49.91	49.91	206	-2.30(-4.40%)
Oct 04, 2021		52.20	52.20	52.20	55	-0.68(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.