Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 57.49 | 57.66 | 57.46 | 57.65 | 98,345 | +0.08(+0.14%) |
Feb 25, 2021 | 57.63 | 57.63 | 57.51 | 57.57 | 196,769 | -0.19(-0.33%) |
Feb 24, 2021 | 57.78 | 57.78 | 57.66 | 57.76 | 221,959 | -0.13(-0.23%) |
Feb 23, 2021 | 57.92 | 57.92 | 57.82 | 57.89 | 268,427 | -0.13(-0.22%) |
Feb 22, 2021 | 58.31 | 58.31 | 58.02 | 58.02 | 172,571 | -0.25(-0.43%) |
Feb 19, 2021 | 58.39 | 58.43 | 58.25 | 58.27 | 193,361 | -0.12(-0.21%) |
Feb 18, 2021 | 58.53 | 58.53 | 58.38 | 58.39 | 118,937 | -0.22(-0.38%) |
Feb 17, 2021 | 58.60 | 58.67 | 58.60 | 58.61 | 95,926 | -0.11(-0.19%) |
Feb 16, 2021 | 58.80 | 58.80 | 58.69 | 58.73 | 166,103 | -0.12(-0.21%) |
Feb 12, 2021 | 58.83 | 58.85 | 58.81 | 58.85 | 182,410 | +0.03(+0.05%) |
Feb 11, 2021 | 58.81 | 58.86 | 58.81 | 58.82 | 147,295 | +0.00(+0.00%) |
Feb 10, 2021 | 58.78 | 58.85 | 58.77 | 58.82 | 99,343 | +0.06(+0.11%) |
Feb 09, 2021 | 58.73 | 58.78 | 58.72 | 58.75 | 83,474 | +0.01(+0.02%) |
Feb 08, 2021 | 58.74 | 58.74 | 58.69 | 58.74 | 70,966 | +0.01(+0.02%) |
Feb 05, 2021 | 58.74 | 58.74 | 58.69 | 58.73 | 110,799 | +0.06(+0.10%) |
Feb 04, 2021 | 58.68 | 58.72 | 58.66 | 58.68 | 107,982 | -0.04(-0.06%) |
Feb 03, 2021 | 58.67 | 58.73 | 58.66 | 58.72 | 78,576 | +0.00(+0.00%) |
Feb 02, 2021 | 58.67 | 58.73 | 58.67 | 58.72 | 83,391 | -0.02(-0.03%) |
Feb 01, 2021 | 58.73 | 58.73 | 58.67 | 58.73 | 129,648 | +0.06(+0.10%) |
Jan 29, 2021 | 58.62 | 58.72 | 58.62 | 58.68 | 92,240 | -0.03(-0.05%) |
Jan 28, 2021 | 58.66 | 58.72 | 58.66 | 58.70 | 49,190 | +0.00(+0.00%) |
Jan 27, 2021 | 58.66 | 58.70 | 58.64 | 58.70 | 105,280 | +0.07(+0.11%) |
Jan 26, 2021 | 58.55 | 58.64 | 58.53 | 58.64 | 87,149 | +0.10(+0.17%) |
Jan 25, 2021 | 58.51 | 58.55 | 58.51 | 58.54 | 100,608 | +0.02(+0.03%) |
Jan 22, 2021 | 58.49 | 58.52 | 58.44 | 58.52 | 129,330 | +0.06(+0.10%) |
Jan 21, 2021 | 58.46 | 58.48 | 58.42 | 58.46 | 85,224 | +0.01(+0.01%) |
Jan 20, 2021 | 58.39 | 58.45 | 58.39 | 58.45 | 90,485 | +0.02(+0.03%) |
Jan 19, 2021 | 58.38 | 58.44 | 58.38 | 58.43 | 110,852 | +0.06(+0.10%) |
Jan 15, 2021 | 58.32 | 58.41 | 58.27 | 58.38 | 104,819 | +0.01(+0.02%) |
Jan 14, 2021 | 58.37 | 58.37 | 58.32 | 58.37 | 101,455 | -0.03(-0.05%) |
Jan 13, 2021 | 58.32 | 58.40 | 58.31 | 58.40 | 73,442 | +0.09(+0.16%) |
Jan 12, 2021 | 58.30 | 58.35 | 58.30 | 58.30 | 139,695 | -0.03(-0.05%) |
Jan 11, 2021 | 58.37 | 58.37 | 58.30 | 58.33 | 136,506 | -0.04(-0.06%) |
Jan 08, 2021 | 58.46 | 58.46 | 58.33 | 58.37 | 116,322 | -0.10(-0.18%) |
Jan 07, 2021 | 58.49 | 58.50 | 58.44 | 58.47 | 147,965 | +0.00(+0.00%) |
Jan 06, 2021 | 58.47 | 58.55 | 58.47 | 58.47 | 178,249 | +0.00(+0.00%) |
Jan 05, 2021 | 58.46 | 58.57 | 58.43 | 58.47 | 93,758 | +0.02(+0.03%) |
Jan 04, 2021 | 58.43 | 58.48 | 58.43 | 58.45 | 139,370 | +0.01(+0.02%) |
Dec 31, 2020 | 58.44 | 58.44 | 58.44 | 90,760 | +0.01(+0.02%) | |
Dec 30, 2020 | 58.41 | 58.50 | 58.41 | 58.43 | 90,760 | -0.07(-0.11%) |
Dec 29, 2020 | 58.48 | 58.51 | 58.44 | 58.50 | 112,713 | +0.02(+0.03%) |
Dec 28, 2020 | 58.48 | 58.48 | 58.43 | 58.48 | 100,461 | -0.01(-0.02%) |
Dec 24, 2020 | 58.41 | 58.50 | 58.41 | 58.49 | 65,794 | +0.07(+0.13%) |
Dec 23, 2020 | 58.41 | 58.45 | 58.41 | 58.41 | 75,160 | -0.04(-0.06%) |
Dec 22, 2020 | 58.38 | 58.45 | 58.38 | 58.45 | 56,952 | +0.01(+0.02%) |
Dec 21, 2020 | 58.45 | 58.45 | 58.41 | 58.44 | 66,187 | -0.01(-0.02%) |
Dec 18, 2020 | 58.38 | 58.46 | 58.37 | 58.45 | 94,820 | +0.08(+0.14%) |
Dec 17, 2020 | 58.45 | 58.45 | 58.25 | 58.37 | 141,315 | -0.08(-0.13%) |
Dec 16, 2020 | 58.43 | 58.45 | 58.37 | 58.45 | 100,867 | +0.09(+0.16%) |
Dec 15, 2020 | 58.36 | 58.44 | 58.35 | 58.35 | 78,446 | -0.07(-0.11%) |
Dec 14, 2020 | 58.36 | 58.43 | 58.36 | 58.42 | 67,820 | +0.01(+0.02%) |
Dec 11, 2020 | 58.41 | 58.41 | 58.35 | 58.41 | 227,583 | +0.00(+0.00%) |
Dec 10, 2020 | 58.42 | 58.42 | 58.36 | 58.41 | 63,086 | +0.03(+0.05%) |
Dec 09, 2020 | 58.38 | 58.39 | 58.35 | 58.38 | 118,817 | +0.00(+0.00%) |
Dec 08, 2020 | 58.34 | 58.38 | 58.32 | 58.38 | 170,718 | +0.04(+0.06%) |
Dec 07, 2020 | 58.36 | 58.36 | 58.31 | 58.34 | 108,967 | +0.05(+0.08%) |
Dec 04, 2020 | 58.32 | 58.32 | 58.26 | 58.30 | 126,710 | -0.04(-0.07%) |
Dec 03, 2020 | 58.33 | 58.34 | 58.29 | 58.34 | 109,220 | +0.07(+0.13%) |
Dec 02, 2020 | 58.24 | 58.28 | 58.23 | 58.26 | 123,500 | -0.00(-0.01%) |