Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.25	45.21	43.67	44.25	494,700	+0.91(+2.10%)
Feb 25, 2021	45.36	45.95	43.22	43.34	399,648	-2.62(-5.70%)
Feb 24, 2021	44.39	46.11	43.20	45.96	323,839	+1.53(+3.44%)
Feb 23, 2021	44.00	45.10	43.27	44.43	420,063	+0.22(+0.50%)
Feb 22, 2021	43.90	44.99	43.21	44.21	275,046	-0.26(-0.58%)
Feb 19, 2021	43.84	44.95	43.62	44.47	253,800	+1.13(+2.61%)
Feb 18, 2021	43.65	43.91	43.15	43.34	328,040	-0.45(-1.03%)
Feb 17, 2021	42.15	43.81	41.79	43.79	750,224	+0.99(+2.31%)
Feb 16, 2021	44.33	44.33	42.53	42.80	359,286	-0.98(-2.24%)
Feb 12, 2021	44.45	44.45	43.32	43.78	303,900	-0.93(-2.08%)
Feb 11, 2021	43.25	44.99	42.72	44.71	1,287,963	+1.92(+4.49%)
Feb 10, 2021	42.14	43.25	41.20	42.79	335,565	+0.80(+1.91%)
Feb 09, 2021	42.64	42.64	41.27	41.99	312,631	-0.53(-1.25%)
Feb 08, 2021	40.95	42.58	40.72	42.52	433,304	+1.59(+3.88%)
Feb 05, 2021	40.00	40.94	39.16	40.93	339,100	+1.48(+3.75%)
Feb 04, 2021	39.85	39.94	38.90	39.45	428,871	+0.11(+0.28%)
Feb 03, 2021	39.74	41.43	37.50	39.34	669,884	-0.21(-0.53%)
Feb 02, 2021	38.40	40.00	37.44	39.55	1,111,282	+4.49(+12.81%)
Feb 01, 2021	34.55	36.24	34.33	35.06	640,784	+1.43(+4.25%)
Jan 29, 2021	32.67	34.19	31.81	33.63	545,400	+0.86(+2.62%)
Jan 28, 2021	32.28	33.21	31.87	32.77	334,846	+0.66(+2.06%)
Jan 27, 2021	32.55	32.98	31.71	32.11	389,128	-1.28(-3.83%)
Jan 26, 2021	34.71	34.91	33.18	33.39	220,175	-0.90(-2.62%)
Jan 25, 2021	35.02	35.64	33.96	34.29	243,073	-0.78(-2.22%)
Jan 22, 2021	35.24	35.65	34.60	35.07	394,900	-0.75(-2.09%)
Jan 21, 2021	35.32	36.66	34.94	35.82	586,913	+0.92(+2.64%)
Jan 20, 2021	32.64	35.16	32.64	34.90	573,271	+2.42(+7.45%)
Jan 19, 2021	32.99	33.11	32.42	32.48	412,749	-0.06(-0.18%)
Jan 15, 2021	31.89	33.14	31.73	32.54	334,600	+0.18(+0.56%)
Jan 14, 2021	31.63	32.50	31.51	32.36	319,853	+0.96(+3.06%)
Jan 13, 2021	32.06	33.16	31.35	31.40	199,933	-0.50(-1.57%)
Jan 12, 2021	31.63	32.02	30.86	31.90	329,928	+0.51(+1.62%)
Jan 11, 2021	30.79	32.22	30.79	31.39	380,945	-0.04(-0.13%)
Jan 08, 2021	32.81	33.28	31.24	31.43	437,900	-1.39(-4.24%)
Jan 07, 2021	32.35	33.38	32.22	32.82	349,711	+0.75(+2.34%)
Jan 06, 2021	30.91	32.46	30.31	32.07	448,096	+1.17(+3.79%)
Jan 05, 2021	29.94	31.28	29.88	30.90	372,492	+0.89(+2.97%)
Jan 04, 2021	31.14	31.14	29.40	30.01	319,158	-0.93(-3.01%)
Dec 31, 2020		30.94	30.94	30.94	225,418	-0.36(-1.15%)
Dec 30, 2020	30.91	31.72	30.81	31.30	225,418	+0.55(+1.79%)
Dec 29, 2020	31.65	31.65	30.34	30.75	318,698	-0.67(-2.13%)
Dec 28, 2020	32.12	32.12	31.18	31.42	364,652	-0.23(-0.73%)
Dec 24, 2020	31.48	32.08	31.09	31.65	83,800	+0.17(+0.54%)
Dec 23, 2020	31.86	31.95	31.19	31.48	293,226	-0.08(-0.25%)
Dec 22, 2020	31.22	32.40	31.15	31.56	262,148	+0.41(+1.32%)
Dec 21, 2020	30.61	31.22	29.83	31.15	355,774	-0.39(-1.24%)
Dec 18, 2020	31.78	33.14	31.13	31.54	736,300	+0.26(+0.83%)
Dec 17, 2020	30.30	31.28	29.76	31.28	918,128	+1.23(+4.09%)
Dec 16, 2020	30.37	30.78	29.75	30.05	427,237	-0.04(-0.13%)
Dec 15, 2020	29.94	30.39	29.24	30.09	431,465	+0.50(+1.69%)
Dec 14, 2020	30.09	30.52	29.56	29.59	334,392	-0.06(-0.20%)
Dec 11, 2020	30.11	30.79	29.62	29.65	336,300	-0.68(-2.24%)
Dec 10, 2020	29.70	30.55	29.57	30.33	422,970	+0.27(+0.90%)
Dec 09, 2020	30.58	31.51	29.65	30.06	501,712	-0.85(-2.75%)
Dec 08, 2020	31.33	31.38	30.44	30.91	325,967	-0.91(-2.86%)
Dec 07, 2020	31.75	31.98	30.83	31.82	404,886	+0.09(+0.28%)
Dec 04, 2020	31.77	31.82	31.17	31.73	343,700	+0.09(+0.28%)
Dec 03, 2020	30.62	31.85	30.59	31.64	357,835	+1.13(+3.70%)
Dec 02, 2020	31.01	31.85	30.43	30.51	540,660	-0.69(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.