Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.080 | 5.190 | 4.922 | 4.990 | 158,600 | -0.05(-0.99%) |
Feb 25, 2021 | 5.240 | 5.270 | 4.910 | 5.040 | 206,944 | -0.15(-2.89%) |
Feb 24, 2021 | 5.020 | 5.240 | 4.930 | 5.190 | 77,051 | +0.29(+5.92%) |
Feb 23, 2021 | 5.100 | 5.270 | 4.795 | 4.900 | 148,060 | -0.41(-7.72%) |
Feb 22, 2021 | 5.130 | 5.480 | 5.090 | 5.310 | 183,254 | +0.20(+3.91%) |
Feb 19, 2021 | 4.780 | 5.170 | 4.780 | 5.110 | 309,300 | +0.31(+6.46%) |
Feb 18, 2021 | 4.780 | 4.840 | 4.660 | 4.800 | 89,393 | +0.07(+1.48%) |
Feb 17, 2021 | 4.730 | 4.890 | 4.620 | 4.730 | 97,191 | -0.01(-0.21%) |
Feb 16, 2021 | 4.980 | 5.000 | 4.630 | 4.740 | 193,705 | -0.26(-5.20%) |
Feb 12, 2021 | 5.010 | 5.060 | 4.760 | 5.000 | 345,400 | +0.02(+0.40%) |
Feb 11, 2021 | 5.100 | 5.120 | 4.950 | 4.980 | 123,811 | -0.13(-2.54%) |
Feb 10, 2021 | 5.330 | 5.470 | 5.050 | 5.110 | 190,854 | -0.23(-4.31%) |
Feb 09, 2021 | 5.570 | 5.665 | 5.280 | 5.340 | 114,761 | -0.16(-2.91%) |
Feb 08, 2021 | 5.260 | 5.540 | 5.180 | 5.500 | 116,608 | +0.32(+6.18%) |
Feb 05, 2021 | 5.360 | 5.430 | 5.170 | 5.180 | 50,100 | -0.12(-2.26%) |
Feb 04, 2021 | 5.340 | 5.730 | 5.250 | 5.300 | 171,638 | -0.09(-1.67%) |
Feb 03, 2021 | 5.140 | 5.540 | 5.140 | 5.390 | 107,108 | +0.25(+4.86%) |
Feb 02, 2021 | 5.540 | 5.580 | 5.100 | 5.140 | 130,078 | -0.29(-5.34%) |
Feb 01, 2021 | 5.790 | 5.950 | 5.350 | 5.430 | 173,166 | +0.04(+0.74%) |
Jan 29, 2021 | 5.050 | 5.870 | 4.810 | 5.390 | 546,600 | +0.51(+10.45%) |
Jan 28, 2021 | 4.810 | 5.180 | 4.800 | 4.880 | 156,379 | +0.06(+1.24%) |
Jan 27, 2021 | 4.780 | 5.000 | 4.700 | 4.820 | 141,216 | -0.03(-0.62%) |
Jan 26, 2021 | 4.790 | 4.980 | 4.720 | 4.850 | 85,969 | +0.06(+1.25%) |
Jan 25, 2021 | 5.000 | 5.110 | 4.750 | 4.790 | 83,411 | -0.18(-3.62%) |
Jan 22, 2021 | 4.870 | 5.030 | 4.807 | 4.970 | 42,200 | +0.07(+1.43%) |
Jan 21, 2021 | 4.700 | 4.960 | 4.580 | 4.900 | 47,876 | +0.23(+4.93%) |
Jan 20, 2021 | 4.720 | 4.900 | 4.530 | 4.670 | 59,442 | -0.08(-1.68%) |
Jan 19, 2021 | 4.900 | 4.970 | 4.690 | 4.750 | 47,751 | -0.15(-3.06%) |
Jan 15, 2021 | 4.950 | 5.030 | 4.820 | 4.900 | 46,700 | -0.14(-2.78%) |
Jan 14, 2021 | 4.990 | 5.180 | 4.950 | 5.040 | 102,749 | +0.06(+1.20%) |
Jan 13, 2021 | 4.800 | 5.000 | 4.800 | 4.980 | 42,918 | +0.12(+2.47%) |
Jan 12, 2021 | 4.700 | 4.930 | 4.660 | 4.860 | 59,164 | +0.13(+2.75%) |
Jan 11, 2021 | 4.820 | 4.900 | 4.598 | 4.730 | 44,550 | -0.14(-2.87%) |
Jan 08, 2021 | 4.810 | 4.870 | 4.520 | 4.870 | 92,100 | +0.03(+0.62%) |
Jan 07, 2021 | 4.940 | 5.000 | 4.785 | 4.840 | 33,516 | -0.04(-0.82%) |
Jan 06, 2021 | 4.750 | 5.080 | 4.651 | 4.880 | 113,574 | +0.13(+2.74%) |
Jan 05, 2021 | 4.330 | 4.750 | 4.330 | 4.750 | 72,236 | +0.40(+9.20%) |
Jan 04, 2021 | 4.430 | 4.510 | 4.250 | 4.350 | 92,017 | -0.05(-1.14%) |
Dec 31, 2020 | 4.400 | 4.400 | 4.400 | 60,274 | +0.02(+0.46%) | |
Dec 30, 2020 | 4.370 | 4.440 | 4.330 | 4.380 | 60,274 | -0.03(-0.68%) |
Dec 29, 2020 | 4.470 | 4.580 | 4.303 | 4.410 | 56,057 | -0.06(-1.34%) |
Dec 28, 2020 | 4.340 | 4.580 | 4.100 | 4.470 | 140,271 | +0.14(+3.23%) |
Dec 24, 2020 | 4.340 | 4.430 | 4.310 | 4.330 | 19,500 | +0.00(+0.00%) |
Dec 23, 2020 | 4.470 | 4.557 | 4.330 | 4.330 | 72,453 | -0.16(-3.56%) |
Dec 22, 2020 | 4.740 | 4.770 | 4.490 | 4.490 | 64,549 | -0.28(-5.87%) |
Dec 21, 2020 | 4.910 | 4.927 | 4.490 | 4.770 | 184,312 | -0.20(-4.02%) |
Dec 18, 2020 | 4.860 | 5.100 | 4.740 | 4.970 | 185,400 | -0.09(-1.78%) |
Dec 17, 2020 | 4.970 | 5.090 | 4.640 | 5.060 | 80,112 | +0.08(+1.61%) |
Dec 16, 2020 | 4.960 | 5.090 | 4.820 | 4.980 | 51,234 | +0.00(+0.00%) |
Dec 15, 2020 | 4.960 | 5.020 | 4.810 | 4.980 | 49,494 | +0.07(+1.43%) |
Dec 14, 2020 | 5.240 | 5.300 | 4.840 | 4.910 | 147,525 | -0.31(-5.94%) |
Dec 11, 2020 | 5.320 | 5.410 | 5.200 | 5.220 | 55,400 | -0.13(-2.43%) |
Dec 10, 2020 | 5.300 | 5.410 | 5.230 | 5.350 | 79,490 | +0.03(+0.56%) |
Dec 09, 2020 | 5.260 | 5.430 | 5.230 | 5.320 | 173,379 | +0.05(+0.95%) |
Dec 08, 2020 | 5.210 | 5.335 | 5.146 | 5.270 | 146,339 | +0.04(+0.76%) |
Dec 07, 2020 | 5.290 | 5.350 | 5.100 | 5.230 | 104,440 | -0.06(-1.13%) |
Dec 04, 2020 | 5.170 | 5.300 | 5.070 | 5.290 | 242,500 | +0.19(+3.73%) |
Dec 03, 2020 | 4.790 | 5.150 | 4.780 | 5.100 | 255,496 | +0.32(+6.69%) |
Dec 02, 2020 | 4.640 | 4.780 | 4.500 | 4.780 | 94,134 | +0.08(+1.70%) |