Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 264,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 219,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 298,160 | +0.00(+14.29%) |
Feb 19, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,350 | -0.00(-12.50%) |
Feb 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 406,050 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Feb 04, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 54,500 | +0.00(+12.50%) |
Feb 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,900 | -0.00(-11.11%) |
Feb 01, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 77,500 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jan 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Jan 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 194,698 | +0.00(+12.50%) |
Jan 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,800 | -0.00(-11.11%) |
Jan 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+12.50%) |
Jan 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,345 | +0.00(+14.29%) |
Jan 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,300 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Dec 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 208,900 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,999 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 274,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Dec 16, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,000 | +0.00(+14.29%) |
Dec 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 106,119 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 309,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 643,570 | +0.00(+14.29%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 402,915 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |