Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.86	34.42	33.64	34.27	144,364	+0.43(+1.28%)
Mar 30, 2021	33.13	34.17	32.97	33.83	782,422	+0.62(+1.86%)
Mar 29, 2021	33.41	33.49	32.67	33.22	405,952	-0.48(-1.42%)
Mar 26, 2021	34.67	34.74	32.54	33.69	246,198	-0.69(-2.02%)
Mar 25, 2021	33.12	34.67	33.12	34.39	229,098	+0.95(+2.84%)
Mar 24, 2021	33.62	34.12	33.44	33.44	206,104	-0.43(-1.28%)
Mar 23, 2021	34.88	35.39	33.72	33.87	328,153	-1.54(-4.36%)
Mar 22, 2021	35.92	36.28	34.98	35.41	151,123	-0.81(-2.24%)
Mar 19, 2021	35.65	36.29	34.88	36.23	192,812	+0.46(+1.29%)
Mar 18, 2021	36.43	36.92	35.74	35.76	257,570	-0.35(-0.96%)
Mar 17, 2021	35.96	36.61	35.33	36.11	248,314	+1.20(+3.45%)
Mar 16, 2021	34.96	35.87	34.75	34.91	193,051	-0.51(-1.44%)
Mar 15, 2021	35.75	36.00	35.26	35.41	138,232	-0.49(-1.38%)
Mar 12, 2021	35.14	36.23	34.84	35.91	153,939	-0.21(-0.58%)
Mar 11, 2021	36.00	36.33	35.64	36.12	193,630	+0.70(+1.98%)
Mar 10, 2021	35.23	35.70	35.13	35.41	242,467	+0.40(+1.15%)
Mar 09, 2021	33.18	35.04	33.12	35.01	252,141	+2.02(+6.13%)
Mar 08, 2021	34.11	34.11	32.82	32.99	336,894	-1.00(-2.95%)
Mar 05, 2021	34.80	34.80	32.10	33.99	697,909	-0.68(-1.96%)
Mar 04, 2021	35.01	35.63	33.97	34.67	441,425	-0.59(-1.66%)
Mar 03, 2021	35.64	35.79	34.44	35.26	388,863	-0.03(-0.09%)
Mar 02, 2021	35.83	36.31	35.26	35.29	285,883	-0.63(-1.76%)
Mar 01, 2021	35.32	36.25	35.20	35.92	317,770	+1.43(+4.14%)
Feb 26, 2021	35.92	36.23	34.42	34.50	391,197	-1.61(-4.47%)
Feb 25, 2021	37.44	37.96	36.03	36.11	220,257	-1.32(-3.53%)
Feb 24, 2021	35.78	37.63	35.78	37.43	311,672	+1.15(+3.17%)
Feb 23, 2021	37.11	37.11	35.02	36.28	441,040	-1.29(-3.43%)
Feb 22, 2021	37.61	38.02	37.23	37.57	232,013	-0.59(-1.56%)
Feb 19, 2021	37.78	38.31	37.61	38.16	166,767	+0.76(+2.02%)
Feb 18, 2021	37.14	37.76	36.82	37.41	421,269	-0.34(-0.90%)
Feb 17, 2021	38.74	38.74	37.66	37.75	198,052	-1.19(-3.05%)
Feb 16, 2021	38.59	39.52	38.59	38.93	211,917	+0.05(+0.12%)
Feb 12, 2021	38.85	39.37	38.74	38.89	137,871	-0.16(-0.41%)
Feb 11, 2021	38.68	39.61	38.54	39.05	151,400	+0.69(+1.79%)
Feb 10, 2021	40.16	40.72	38.09	38.36	342,572	-1.34(-3.38%)
Feb 09, 2021	38.42	40.20	38.42	39.71	273,184	+0.93(+2.41%)
Feb 08, 2021	38.75	39.21	38.34	38.77	338,787	+0.15(+0.38%)
Feb 05, 2021	38.68	39.54	38.45	38.63	328,351	+0.15(+0.38%)
Feb 04, 2021	38.20	39.05	37.91	38.48	187,593	+0.49(+1.28%)
Feb 03, 2021	38.12	38.39	37.67	37.99	248,699	+0.10(+0.26%)
Feb 02, 2021	38.50	38.50	37.18	37.89	443,873	-0.36(-0.95%)
Feb 01, 2021	37.04	38.33	36.78	38.25	458,866	+1.52(+4.14%)
Jan 29, 2021	36.80	37.97	36.20	36.73	380,830	-0.39(-1.04%)
Jan 28, 2021	37.46	38.08	36.50	37.12	417,859	-0.63(-1.66%)
Jan 27, 2021	37.40	38.42	36.67	37.75	294,851	-0.14(-0.37%)
Jan 26, 2021	38.28	38.51	37.30	37.88	357,506	-0.63(-1.64%)
Jan 25, 2021	38.40	39.91	37.94	38.52	482,789	+0.25(+0.67%)
Jan 22, 2021	38.47	38.59	37.78	38.26	262,784	+0.28(+0.73%)
Jan 21, 2021	38.02	38.49	37.48	37.98	233,625	-0.04(-0.10%)
Jan 20, 2021	37.96	38.32	36.94	38.02	427,407	+0.25(+0.67%)
Jan 19, 2021	38.20	38.42	37.65	37.77	405,825	+0.11(+0.29%)
Jan 15, 2021	37.71	38.19	37.44	37.66	118,564	-0.14(-0.37%)
Jan 14, 2021	37.74	38.47	37.74	37.80	149,002	+0.16(+0.43%)
Jan 13, 2021	37.59	37.96	37.37	37.64	260,641	+0.14(+0.37%)
Jan 12, 2021	36.66	37.92	36.66	37.50	305,707	+0.85(+2.32%)
Jan 11, 2021	37.04	37.54	35.96	36.65	396,149	-0.95(-2.52%)
Jan 08, 2021	37.86	38.11	36.80	37.60	661,108	-0.03(-0.08%)
Jan 07, 2021	37.52	38.06	37.24	37.63	590,410	-0.39(-1.02%)
Jan 06, 2021	37.96	38.42	37.12	38.02	326,742	+0.24(+0.63%)
Jan 05, 2021	36.07	38.05	35.88	37.78	523,793	+1.62(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.