Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 26.64 | 26.88 | 26.64 | 26.82 | 7,213 | +0.09(+0.35%) |
Mar 30, 2021 | 26.62 | 26.83 | 26.62 | 26.72 | 11,026 | +0.11(+0.43%) |
Mar 29, 2021 | 26.49 | 26.71 | 26.49 | 26.61 | 6,100 | -0.09(-0.36%) |
Mar 26, 2021 | 26.42 | 26.71 | 26.21 | 26.71 | 10,281 | +0.58(+2.22%) |
Mar 25, 2021 | 25.97 | 26.19 | 25.94 | 26.13 | 6,622 | +0.07(+0.28%) |
Mar 24, 2021 | 26.40 | 26.54 | 26.05 | 26.05 | 8,522 | -0.55(-2.05%) |
Mar 23, 2021 | 26.59 | 26.78 | 26.49 | 26.60 | 10,794 | -0.40(-1.48%) |
Mar 22, 2021 | 26.91 | 27.11 | 26.91 | 27.00 | 9,833 | -0.03(-0.12%) |
Mar 19, 2021 | 26.91 | 27.06 | 26.75 | 27.03 | 10,602 | +0.21(+0.77%) |
Mar 18, 2021 | 26.99 | 27.08 | 26.72 | 26.83 | 10,943 | -0.34(-1.25%) |
Mar 17, 2021 | 26.87 | 27.28 | 26.87 | 27.17 | 7,468 | -0.02(-0.06%) |
Mar 16, 2021 | 27.15 | 27.33 | 27.11 | 27.18 | 11,654 | +0.09(+0.32%) |
Mar 15, 2021 | 26.99 | 27.10 | 26.78 | 27.10 | 10,663 | +0.04(+0.15%) |
Mar 12, 2021 | 27.08 | 27.13 | 26.94 | 27.06 | 15,743 | -0.43(-1.58%) |
Mar 11, 2021 | 27.30 | 27.56 | 27.18 | 27.49 | 8,505 | +0.69(+2.59%) |
Mar 10, 2021 | 27.02 | 27.02 | 26.67 | 26.80 | 17,122 | -0.15(-0.56%) |
Mar 09, 2021 | 26.53 | 27.04 | 26.53 | 26.95 | 13,811 | +0.51(+1.92%) |
Mar 08, 2021 | 26.72 | 26.74 | 26.44 | 26.44 | 9,516 | -0.61(-2.26%) |
Mar 05, 2021 | 27.10 | 27.10 | 26.67 | 27.05 | 8,888 | +0.32(+1.19%) |
Mar 04, 2021 | 27.20 | 27.20 | 26.63 | 26.73 | 59,078 | -0.59(-2.14%) |
Mar 03, 2021 | 27.53 | 27.54 | 27.27 | 27.32 | 15,237 | -0.04(-0.16%) |
Mar 02, 2021 | 27.42 | 27.54 | 27.26 | 27.36 | 37,910 | -0.18(-0.66%) |
Mar 01, 2021 | 27.54 | 27.65 | 27.49 | 27.54 | 5,287 | +0.59(+2.18%) |
Feb 26, 2021 | 27.10 | 27.10 | 26.81 | 26.96 | 11,994 | -0.30(-1.12%) |
Feb 25, 2021 | 27.73 | 27.73 | 27.25 | 27.26 | 11,358 | -0.34(-1.25%) |
Feb 24, 2021 | 27.55 | 27.67 | 27.45 | 27.61 | 26,457 | -0.39(-1.39%) |
Feb 23, 2021 | 27.73 | 28.06 | 27.42 | 27.99 | 25,111 | +0.03(+0.09%) |
Feb 22, 2021 | 28.02 | 28.24 | 27.91 | 27.97 | 30,892 | -0.71(-2.48%) |
Feb 19, 2021 | 28.61 | 28.77 | 28.61 | 28.68 | 13,601 | +0.17(+0.61%) |
Feb 18, 2021 | 28.49 | 28.51 | 28.32 | 28.51 | 7,242 | -0.40(-1.40%) |
Feb 17, 2021 | 28.82 | 28.96 | 28.60 | 28.91 | 21,962 | +0.04(+0.14%) |
Feb 16, 2021 | 28.95 | 29.05 | 28.83 | 28.87 | 14,993 | +0.06(+0.20%) |
Feb 12, 2021 | 28.70 | 28.90 | 28.70 | 28.82 | 15,635 | +0.04(+0.13%) |
Feb 11, 2021 | 28.75 | 28.81 | 28.72 | 28.78 | 7,868 | +0.36(+1.28%) |
Feb 10, 2021 | 28.40 | 28.61 | 28.40 | 28.41 | 12,426 | +0.01(+0.03%) |
Feb 09, 2021 | 28.16 | 28.47 | 28.16 | 28.40 | 8,479 | +0.25(+0.90%) |
Feb 08, 2021 | 28.10 | 28.15 | 27.80 | 28.15 | 39,732 | +0.08(+0.30%) |
Feb 05, 2021 | 28.01 | 28.07 | 27.95 | 28.07 | 12,637 | +0.16(+0.57%) |
Feb 04, 2021 | 27.87 | 27.92 | 27.73 | 27.91 | 35,441 | +0.07(+0.25%) |
Feb 03, 2021 | 27.84 | 28.00 | 27.75 | 27.84 | 75,202 | +0.15(+0.56%) |
Feb 02, 2021 | 27.55 | 27.79 | 27.55 | 27.69 | 7,981 | +0.23(+0.85%) |
Feb 01, 2021 | 27.36 | 27.47 | 27.05 | 27.45 | 32,155 | +0.79(+2.96%) |
Jan 29, 2021 | 26.88 | 26.88 | 26.59 | 26.66 | 17,777 | -0.61(-2.24%) |
Jan 28, 2021 | 27.13 | 27.28 | 26.96 | 27.27 | 11,161 | +0.11(+0.39%) |
Jan 27, 2021 | 27.37 | 27.44 | 27.14 | 27.17 | 12,106 | -0.67(-2.41%) |
Jan 26, 2021 | 27.88 | 27.89 | 27.77 | 27.84 | 18,199 | -0.22(-0.78%) |
Jan 25, 2021 | 28.10 | 28.12 | 27.93 | 28.06 | 8,141 | +0.22(+0.81%) |
Jan 22, 2021 | 27.70 | 27.94 | 27.70 | 27.84 | 8,996 | -0.17(-0.60%) |
Jan 21, 2021 | 27.93 | 28.07 | 27.73 | 28.00 | 14,229 | +0.03(+0.10%) |
Jan 20, 2021 | 27.98 | 28.00 | 27.78 | 27.98 | 17,239 | +0.47(+1.70%) |
Jan 19, 2021 | 27.49 | 27.57 | 27.27 | 27.51 | 9,229 | +0.61(+2.26%) |
Jan 15, 2021 | 27.12 | 27.18 | 26.86 | 26.90 | 70,361 | -0.45(-1.65%) |
Jan 14, 2021 | 27.43 | 27.48 | 27.24 | 27.35 | 25,521 | +0.16(+0.59%) |
Jan 13, 2021 | 27.12 | 27.23 | 26.91 | 27.19 | 96,329 | +0.13(+0.47%) |
Jan 12, 2021 | 27.26 | 27.35 | 26.88 | 27.06 | 405,615 | -0.07(-0.26%) |
Jan 11, 2021 | 27.24 | 27.27 | 27.05 | 27.13 | 15,530 | -0.17(-0.62%) |
Jan 08, 2021 | 27.07 | 27.36 | 26.95 | 27.30 | 24,631 | +0.61(+2.27%) |
Jan 07, 2021 | 26.43 | 26.74 | 26.38 | 26.70 | 21,397 | +0.42(+1.58%) |
Jan 06, 2021 | 26.54 | 26.56 | 26.24 | 26.28 | 134,427 | -0.14(-0.55%) |
Jan 05, 2021 | 26.12 | 26.43 | 26.12 | 26.43 | 12,850 | +0.49(+1.89%) |