Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 86.44 | 86.81 | 86.07 | 86.43 | 332,530 | +0.11(+0.12%) |
Mar 30, 2021 | 85.86 | 86.38 | 85.62 | 86.33 | 260,713 | +0.55(+0.65%) |
Mar 29, 2021 | 86.37 | 86.37 | 85.52 | 85.77 | 371,048 | -0.55(-0.64%) |
Mar 26, 2021 | 86.13 | 86.57 | 86.05 | 86.33 | 201,546 | -0.17(-0.19%) |
Mar 25, 2021 | 86.94 | 87.15 | 86.37 | 86.49 | 320,358 | -0.43(-0.50%) |
Mar 24, 2021 | 86.25 | 86.96 | 86.21 | 86.92 | 214,617 | +0.46(+0.53%) |
Mar 23, 2021 | 86.08 | 86.47 | 85.89 | 86.47 | 288,924 | +0.48(+0.55%) |
Mar 22, 2021 | 85.69 | 86.09 | 85.52 | 85.99 | 403,008 | +0.72(+0.85%) |
Mar 19, 2021 | 84.88 | 85.27 | 84.78 | 85.27 | 308,508 | +0.54(+0.63%) |
Mar 18, 2021 | 84.55 | 85.05 | 84.37 | 84.73 | 485,903 | -0.90(-1.05%) |
Mar 17, 2021 | 85.20 | 85.77 | 84.86 | 85.63 | 693,208 | +0.02(+0.02%) |
Mar 16, 2021 | 86.14 | 86.28 | 85.55 | 85.61 | 434,663 | -0.47(-0.54%) |
Mar 15, 2021 | 85.76 | 86.18 | 85.76 | 86.08 | 296,125 | +0.41(+0.47%) |
Mar 12, 2021 | 85.95 | 86.04 | 85.37 | 85.67 | 634,503 | -1.55(-1.78%) |
Mar 11, 2021 | 87.22 | 87.48 | 87.03 | 87.22 | 488,421 | -0.26(-0.29%) |
Mar 10, 2021 | 87.19 | 87.58 | 87.14 | 87.48 | 271,859 | +0.38(+0.43%) |
Mar 09, 2021 | 86.72 | 87.14 | 86.65 | 87.10 | 518,643 | +1.16(+1.35%) |
Mar 08, 2021 | 86.71 | 86.73 | 85.91 | 85.94 | 411,730 | -0.94(-1.08%) |
Mar 05, 2021 | 86.55 | 87.02 | 86.44 | 86.88 | 362,557 | -0.17(-0.19%) |
Mar 04, 2021 | 87.73 | 87.90 | 86.62 | 87.05 | 626,271 | -0.70(-0.79%) |
Mar 03, 2021 | 87.83 | 88.10 | 87.46 | 87.74 | 445,940 | -0.92(-1.03%) |
Mar 02, 2021 | 88.54 | 88.72 | 88.24 | 88.66 | 274,874 | +0.04(+0.04%) |
Mar 01, 2021 | 88.39 | 88.91 | 88.27 | 88.62 | 536,310 | -0.74(-0.83%) |
Feb 26, 2021 | 88.16 | 89.37 | 87.62 | 89.37 | 750,357 | +2.49(+2.86%) |
Feb 25, 2021 | 87.82 | 87.99 | 85.55 | 86.88 | 530,190 | -1.80(-2.03%) |
Feb 24, 2021 | 87.65 | 88.71 | 87.45 | 88.68 | 631,438 | -0.14(-0.16%) |
Feb 23, 2021 | 88.53 | 88.95 | 88.20 | 88.82 | 556,567 | -0.04(-0.04%) |
Feb 22, 2021 | 89.50 | 89.79 | 88.66 | 88.86 | 342,165 | -0.79(-0.88%) |
Feb 19, 2021 | 90.31 | 90.42 | 89.49 | 89.65 | 1,429,354 | -1.12(-1.24%) |
Feb 18, 2021 | 90.64 | 91.00 | 90.42 | 90.77 | 536,296 | -0.23(-0.25%) |
Feb 17, 2021 | 91.05 | 91.15 | 90.69 | 91.00 | 894,503 | +0.50(+0.55%) |
Feb 16, 2021 | 90.73 | 90.89 | 90.37 | 90.50 | 538,027 | -1.08(-1.18%) |
Feb 12, 2021 | 91.74 | 91.95 | 91.51 | 91.58 | 478,689 | -0.76(-0.83%) |
Feb 11, 2021 | 92.77 | 92.87 | 92.22 | 92.35 | 548,696 | -0.27(-0.29%) |
Feb 10, 2021 | 92.54 | 92.76 | 92.43 | 92.62 | 578,923 | +0.36(+0.39%) |
Feb 09, 2021 | 92.58 | 92.69 | 92.22 | 92.26 | 393,243 | -0.10(-0.10%) |
Feb 08, 2021 | 91.91 | 92.52 | 91.91 | 92.35 | 404,733 | +0.47(+0.52%) |
Feb 05, 2021 | 92.35 | 92.65 | 91.82 | 91.88 | 313,891 | -0.59(-0.64%) |
Feb 04, 2021 | 92.28 | 92.53 | 92.13 | 92.47 | 911,207 | -0.09(-0.09%) |
Feb 03, 2021 | 92.75 | 92.85 | 92.41 | 92.56 | 571,175 | -0.47(-0.50%) |
Feb 02, 2021 | 92.95 | 93.16 | 92.88 | 93.02 | 376,115 | -0.47(-0.51%) |
Feb 01, 2021 | 93.31 | 93.62 | 93.16 | 93.50 | 315,946 | +0.20(+0.22%) |
Jan 29, 2021 | 93.18 | 93.64 | 92.97 | 93.30 | 543,520 | -0.48(-0.51%) |
Jan 28, 2021 | 93.92 | 94.09 | 93.49 | 93.78 | 225,840 | -0.36(-0.38%) |
Jan 27, 2021 | 94.28 | 94.41 | 93.92 | 94.14 | 292,184 | +0.01(+0.01%) |
Jan 26, 2021 | 93.88 | 94.22 | 93.83 | 94.13 | 340,675 | +0.10(+0.10%) |
Jan 25, 2021 | 93.72 | 94.20 | 93.62 | 94.03 | 362,437 | +0.77(+0.83%) |
Jan 22, 2021 | 93.26 | 93.44 | 93.11 | 93.26 | 339,300 | +0.09(+0.09%) |
Jan 21, 2021 | 93.33 | 93.82 | 93.11 | 93.17 | 616,048 | -0.71(-0.76%) |
Jan 20, 2021 | 93.76 | 93.97 | 93.54 | 93.88 | 303,253 | +0.11(+0.12%) |
Jan 19, 2021 | 93.46 | 93.86 | 93.36 | 93.77 | 354,968 | +0.31(+0.33%) |
Jan 15, 2021 | 93.47 | 93.80 | 93.35 | 93.46 | 433,994 | +0.32(+0.35%) |
Jan 14, 2021 | 93.94 | 94.08 | 93.08 | 93.14 | 339,060 | -0.81(-0.86%) |
Jan 13, 2021 | 93.19 | 94.21 | 92.91 | 93.94 | 2,874,615 | +1.07(+1.15%) |
Jan 12, 2021 | 92.57 | 92.91 | 92.16 | 92.87 | 468,185 | +0.10(+0.10%) |
Jan 11, 2021 | 92.81 | 92.91 | 92.58 | 92.78 | 642,150 | -0.30(-0.32%) |
Jan 08, 2021 | 93.11 | 93.17 | 92.69 | 93.08 | 913,967 | -0.11(-0.12%) |
Jan 07, 2021 | 92.98 | 93.36 | 92.95 | 93.19 | 743,540 | -0.38(-0.40%) |
Jan 06, 2021 | 93.65 | 94.00 | 92.96 | 93.57 | 1,732,551 | -1.45(-1.53%) |
Jan 05, 2021 | 95.29 | 95.40 | 94.68 | 95.02 | 1,080,857 | -0.74(-0.77%) |