Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.65	26.98	26.33	26.61	207,300	-0.04(-0.14%)
Mar 30, 2021	26.94	27.10	26.37	26.65	114,175	-0.13(-0.49%)
Mar 29, 2021	26.51	27.30	26.46	26.78	213,228	+0.07(+0.28%)
Mar 26, 2021	26.28	26.72	26.09	26.71	158,252	+0.62(+2.39%)
Mar 25, 2021	25.70	26.16	25.31	26.08	127,891	+0.29(+1.12%)
Mar 24, 2021	26.21	26.76	25.79	25.79	195,095	-0.25(-0.96%)
Mar 23, 2021	26.27	26.56	25.87	26.05	174,668	-0.54(-2.03%)
Mar 22, 2021	28.15	28.19	26.34	26.58	140,951	-1.72(-6.08%)
Mar 19, 2021	28.66	28.71	27.70	28.30	566,201	+0.54(+1.94%)
Mar 18, 2021	27.66	28.18	27.54	27.77	132,054	+0.04(+0.13%)
Mar 17, 2021	27.78	27.91	27.13	27.73	113,763	-0.05(-0.17%)
Mar 16, 2021	27.90	27.90	27.50	27.77	95,359	-0.34(-1.22%)
Mar 15, 2021	28.29	28.52	27.84	28.12	126,945	-0.31(-1.08%)
Mar 12, 2021	28.25	28.68	28.00	28.43	156,853	+0.35(+1.26%)
Mar 11, 2021	27.89	28.21	27.65	28.07	147,748	+0.32(+1.14%)
Mar 10, 2021	27.44	27.99	27.08	27.76	240,477	+0.48(+1.77%)
Mar 09, 2021	27.59	27.88	26.85	27.27	231,718	-0.32(-1.15%)
Mar 08, 2021	26.43	27.69	26.34	27.59	256,877	+1.21(+4.60%)
Mar 05, 2021	25.31	26.37	25.28	26.37	227,437	+1.27(+5.06%)
Mar 04, 2021	25.14	25.67	24.75	25.11	261,555	+0.07(+0.30%)
Mar 03, 2021	24.40	25.31	24.20	25.03	171,976	+0.66(+2.70%)
Mar 02, 2021	24.09	24.88	23.98	24.37	292,874	+0.43(+1.78%)
Mar 01, 2021	23.91	24.47	23.52	23.95	189,401	+0.10(+0.43%)
Feb 26, 2021	23.52	24.36	23.45	23.85	213,729	+0.54(+2.31%)
Feb 25, 2021	24.52	24.74	22.97	23.31	243,735	-1.29(-5.24%)
Feb 24, 2021	25.79	27.15	24.22	24.60	335,065	-0.65(-2.57%)
Feb 23, 2021	23.82	25.92	23.60	25.24	308,536	+0.96(+3.97%)
Feb 22, 2021	23.37	24.29	23.35	24.28	252,160	+0.83(+3.56%)
Feb 19, 2021	23.51	23.80	23.32	23.45	227,545	-0.03(-0.12%)
Feb 18, 2021	23.78	24.38	23.48	23.48	222,684	-0.29(-1.21%)
Feb 17, 2021	24.09	24.38	23.74	23.76	122,112	-0.41(-1.69%)
Feb 16, 2021	25.01	25.13	24.14	24.17	195,497	-0.57(-2.28%)
Feb 12, 2021	24.45	24.86	24.27	24.74	87,542	+0.02(+0.08%)
Feb 11, 2021	24.72	24.91	24.22	24.72	133,002	+0.08(+0.34%)
Feb 10, 2021	25.00	25.09	24.19	24.63	143,271	-0.31(-1.23%)
Feb 09, 2021	24.33	24.99	24.22	24.94	128,499	+0.68(+2.79%)
Feb 08, 2021	23.82	24.31	23.59	24.26	130,549	+0.58(+2.46%)
Feb 05, 2021	23.60	23.72	23.22	23.68	126,078	+0.34(+1.47%)
Feb 04, 2021	22.94	23.55	22.77	23.34	123,851	+0.44(+1.94%)
Feb 03, 2021	22.67	22.98	22.46	22.89	116,869	+0.12(+0.53%)
Feb 02, 2021	22.83	22.96	22.34	22.77	97,514	+0.20(+0.90%)
Feb 01, 2021	22.80	22.84	22.17	22.57	127,876	-0.10(-0.45%)
Jan 29, 2021	23.25	23.36	22.65	22.67	191,276	-0.39(-1.69%)
Jan 28, 2021	23.53	23.74	22.47	23.06	247,091	-0.36(-1.54%)
Jan 27, 2021	22.85	23.68	22.63	23.42	212,038	+0.41(+1.77%)
Jan 26, 2021	22.67	23.16	22.56	23.01	173,551	+0.61(+2.73%)
Jan 25, 2021	22.09	22.45	21.23	22.40	413,732	+0.14(+0.62%)
Jan 22, 2021	22.56	22.70	22.06	22.26	190,629	-0.51(-2.24%)
Jan 21, 2021	23.67	23.67	22.73	22.77	142,647	-0.92(-3.87%)
Jan 20, 2021	22.95	23.94	22.92	23.69	267,961	+0.81(+3.52%)
Jan 19, 2021	22.97	22.97	22.67	22.88	212,993	+0.14(+0.61%)
Jan 15, 2021	22.72	23.14	22.60	22.74	277,200	-0.19(-0.81%)
Jan 14, 2021	23.18	23.49	22.86	22.93	248,257	-0.07(-0.32%)
Jan 13, 2021	23.17	23.32	22.93	23.00	97,662	-0.15(-0.64%)
Jan 12, 2021	23.17	23.35	22.99	23.15	101,855	+0.06(+0.24%)
Jan 11, 2021	23.34	23.59	23.00	23.10	155,617	-0.45(-1.93%)
Jan 08, 2021	24.11	24.11	23.34	23.55	218,802	-0.47(-1.97%)
Jan 07, 2021	23.93	24.20	23.75	24.02	178,137	+0.15(+0.62%)
Jan 06, 2021	23.04	23.95	23.04	23.87	339,704	+1.18(+5.18%)
Jan 05, 2021	22.39	22.90	22.34	22.70	138,369	+0.28(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.