Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Mar 30, 2021 | 2.000 | 2.000 | 2.000 | 5 | +0.00(+0.00%) | |
Mar 22, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.760 | 2.000 | 1.600 | 2.000 | 4,186 | +0.00(+0.00%) |
Mar 16, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 413 | +0.00(+0.00%) |
Mar 15, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Mar 12, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.00(+0.00%) |
Mar 11, 2021 | 2.150 | 2.150 | 2.000 | 2.000 | 950 | -0.20(-9.09%) |
Mar 09, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 7,500 | -0.05(-2.22%) |
Mar 08, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | -0.25(-10.00%) |
Mar 05, 2021 | 2.500 | 2.500 | 2.500 | 5 | +0.00(+0.00%) | |
Mar 02, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 19,640 | +0.00(+0.00%) |
Feb 26, 2021 | 2.500 | 2.500 | 2.500 | 10 | +0.00(+0.00%) | |
Feb 25, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | -0.10(-3.85%) |
Feb 24, 2021 | 2.600 | 2.700 | 2.600 | 2.600 | 390 | +0.15(+6.12%) |
Feb 23, 2021 | 2.450 | 2.450 | 2.450 | 35 | +0.00(+0.00%) | |
Feb 22, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 5,090 | +0.00(+0.00%) |
Feb 19, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | -0.26(-9.59%) |
Feb 11, 2021 | 2.710 | 2.710 | 2.710 | 0 | +0.21(+8.40%) | |
Feb 10, 2021 | 2.500 | 2.500 | 2.500 | 50 | +0.00(+0.00%) | |
Feb 08, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
Feb 05, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Feb 02, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 2.600 | 2.600 | 2.550 | 2.600 | 875 | +0.00(+0.00%) |
Jan 28, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 506 | -0.10(-3.70%) |
Jan 26, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.00(+0.00%) |
Jan 25, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 6,450 | -0.21(-7.22%) |
Jan 22, 2021 | 2.910 | 2.910 | 2.910 | 56 | +0.00(+0.00%) | |
Jan 20, 2021 | 2.910 | 2.910 | 2.910 | 0 | -0.08(-2.68%) | |
Jan 15, 2021 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.00(+0.00%) |
Jan 13, 2021 | 2.990 | 2.990 | 2.990 | 15 | +0.00(+0.00%) | |
Jan 12, 2021 | 2.800 | 2.990 | 2.800 | 2.990 | 600 | -0.06(-1.97%) |
Jan 11, 2021 | 3.050 | 3.050 | 3.050 | 20 | +0.00(+0.00%) | |
Jan 08, 2021 | 3.000 | 3.050 | 2.837 | 3.050 | 1,000 | +0.00(+0.00%) |
Jan 07, 2021 | 3.080 | 3.080 | 2.200 | 3.050 | 1,400 | -0.04(-1.29%) |
Jan 05, 2021 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |