Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.87	25.23	24.21	24.73	35,000	-0.14(-0.55%)
Mar 30, 2021	24.48	24.99	24.08	24.87	27,167	+0.36(+1.46%)
Mar 29, 2021	24.31	24.77	24.11	24.51	45,713	-0.30(-1.22%)
Mar 26, 2021	24.81	24.82	24.46	24.81	21,578	+0.59(+2.42%)
Mar 25, 2021	24.15	24.40	23.86	24.22	32,429	+0.46(+1.93%)
Mar 24, 2021	23.50	24.62	23.50	23.77	32,232	+0.19(+0.82%)
Mar 23, 2021	23.92	23.92	23.40	23.57	22,658	-0.56(-2.32%)
Mar 22, 2021	24.96	24.96	23.59	24.13	36,829	-1.15(-4.54%)
Mar 19, 2021	24.70	25.28	24.00	25.28	80,537	+0.48(+1.92%)
Mar 18, 2021	24.69	25.27	24.39	24.80	30,741	+0.25(+1.01%)
Mar 17, 2021	25.04	25.58	24.25	24.55	19,234	-0.34(-1.36%)
Mar 16, 2021	24.77	25.11	24.11	24.89	85,879	-0.11(-0.44%)
Mar 15, 2021	25.93	26.00	24.77	25.00	40,842	-0.99(-3.81%)
Mar 12, 2021	25.71	26.01	25.27	26.00	33,348	+0.50(+1.94%)
Mar 11, 2021	26.18	26.18	25.28	25.50	37,822	-0.89(-3.37%)
Mar 10, 2021	25.24	26.42	25.14	26.39	34,787	+1.01(+3.98%)
Mar 09, 2021	25.65	26.35	25.11	25.38	23,389	-0.35(-1.35%)
Mar 08, 2021	25.23	26.29	24.93	25.73	63,917	+0.68(+2.71%)
Mar 05, 2021	24.67	25.51	24.26	25.05	38,579	+0.71(+2.90%)
Mar 04, 2021	24.65	24.86	23.59	24.34	38,138	+0.47(+1.96%)
Mar 03, 2021	23.21	24.59	23.05	23.88	47,642	+0.79(+3.42%)
Mar 02, 2021	23.18	23.27	22.94	23.09	21,004	-0.41(-1.76%)
Mar 01, 2021	23.13	23.50	22.95	23.50	22,330	+0.74(+3.27%)
Feb 26, 2021	23.77	23.77	22.64	22.76	27,790	-0.05(-0.24%)
Feb 25, 2021	23.04	23.22	22.64	22.81	50,412	-0.08(-0.36%)
Feb 24, 2021	22.51	23.08	22.38	22.89	26,888	+0.57(+2.55%)
Feb 23, 2021	21.86	22.39	21.86	22.32	23,718	+0.36(+1.63%)
Feb 22, 2021	21.32	22.45	21.32	21.97	38,401	+0.63(+2.97%)
Feb 19, 2021	20.24	21.33	20.24	21.33	38,252	+1.15(+5.68%)
Feb 18, 2021	20.06	20.87	19.98	20.19	73,823	+0.18(+0.92%)
Feb 17, 2021	20.30	20.30	19.91	20.00	57,572	-0.09(-0.46%)
Feb 16, 2021	19.28	20.37	19.27	20.10	38,831	+0.81(+4.19%)
Feb 12, 2021	18.81	19.50	18.81	19.29	134,919	+0.57(+3.04%)
Feb 11, 2021	19.10	19.50	18.48	18.72	31,641	-0.24(-1.26%)
Feb 10, 2021	19.08	19.58	18.77	18.96	17,613	+0.18(+0.97%)
Feb 09, 2021	19.04	19.10	18.67	18.77	19,444	-0.14(-0.72%)
Feb 08, 2021	18.72	19.70	18.46	18.91	29,097	+0.16(+0.88%)
Feb 05, 2021	18.64	18.75	18.51	18.75	7,131	+0.15(+0.83%)
Feb 04, 2021	18.14	18.78	18.03	18.59	97,978	+0.40(+2.20%)
Feb 03, 2021	17.80	18.64	17.76	18.19	18,207	+0.48(+2.73%)
Feb 02, 2021	17.63	18.18	17.63	17.71	19,498	+0.15(+0.83%)
Feb 01, 2021	17.72	17.78	17.41	17.56	16,669	-0.16(-0.93%)
Jan 29, 2021	17.54	17.81	17.37	17.73	16,019	+0.17(+0.99%)
Jan 28, 2021	17.91	19.14	17.54	17.55	33,895	-0.13(-0.72%)
Jan 27, 2021	17.81	18.05	17.32	17.68	29,589	-0.54(-2.95%)
Jan 26, 2021	18.70	18.85	18.12	18.22	15,729	-0.16(-0.89%)
Jan 25, 2021	18.35	18.57	18.09	18.38	11,971	-0.16(-0.88%)
Jan 22, 2021	18.10	18.56	18.04	18.55	27,100	+0.41(+2.26%)
Jan 21, 2021	18.30	18.52	18.10	18.14	18,205	-0.13(-0.70%)
Jan 20, 2021	18.67	18.67	18.14	18.26	9,410	+0.20(+1.11%)
Jan 19, 2021	18.59	18.59	17.97	18.06	20,929	-0.27(-1.49%)
Jan 15, 2021	18.04	18.81	18.04	18.34	31,928	+0.02(+0.10%)
Jan 14, 2021	17.68	18.62	17.68	18.32	24,215	+0.74(+4.20%)
Jan 13, 2021	17.73	18.34	17.55	17.58	20,569	-0.26(-1.43%)
Jan 12, 2021	17.32	17.86	17.20	17.84	20,305	+0.47(+2.73%)
Jan 11, 2021	17.41	17.84	17.05	17.36	54,412	-0.29(-1.65%)
Jan 08, 2021	17.89	17.90	17.48	17.65	16,458	-0.36(-2.02%)
Jan 07, 2021	18.14	18.26	17.99	18.02	16,268	+0.05(+0.30%)
Jan 06, 2021	17.54	18.52	17.54	17.96	27,955	+0.87(+5.12%)
Jan 05, 2021	17.54	17.54	17.09	17.09	21,802	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.