Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 95.23 | 96.96 | 94.97 | 96.19 | 194,118 | +0.86(+0.90%) |
Mar 30, 2021 | 94.83 | 95.93 | 93.40 | 95.33 | 132,398 | +0.28(+0.29%) |
Mar 29, 2021 | 94.06 | 95.63 | 94.04 | 95.05 | 194,491 | +0.65(+0.69%) |
Mar 26, 2021 | 92.99 | 94.58 | 92.45 | 94.40 | 128,205 | +2.20(+2.39%) |
Mar 25, 2021 | 90.00 | 92.58 | 90.00 | 92.20 | 87,548 | -0.30(-0.32%) |
Mar 24, 2021 | 92.49 | 94.26 | 92.11 | 92.50 | 225,094 | +0.37(+0.40%) |
Mar 23, 2021 | 90.93 | 92.35 | 89.44 | 92.13 | 194,662 | +1.07(+1.18%) |
Mar 22, 2021 | 89.40 | 91.19 | 89.25 | 91.06 | 92,853 | +1.67(+1.87%) |
Mar 19, 2021 | 87.85 | 89.83 | 87.85 | 89.39 | 282,367 | +0.74(+0.83%) |
Mar 18, 2021 | 88.88 | 89.46 | 88.25 | 88.65 | 187,780 | -1.08(-1.20%) |
Mar 17, 2021 | 90.01 | 90.59 | 89.53 | 89.73 | 128,250 | -0.85(-0.94%) |
Mar 16, 2021 | 89.12 | 90.74 | 88.61 | 90.58 | 142,919 | +1.60(+1.80%) |
Mar 15, 2021 | 89.39 | 89.85 | 88.28 | 88.98 | 153,822 | -0.41(-0.46%) |
Mar 12, 2021 | 89.19 | 89.68 | 88.65 | 89.39 | 212,950 | -0.52(-0.58%) |
Mar 11, 2021 | 92.35 | 92.35 | 89.54 | 89.91 | 368,769 | -1.86(-2.03%) |
Mar 10, 2021 | 93.96 | 93.96 | 91.49 | 91.77 | 341,518 | -1.77(-1.89%) |
Mar 09, 2021 | 91.29 | 94.44 | 90.65 | 93.54 | 265,888 | +3.13(+3.46%) |
Mar 08, 2021 | 90.24 | 92.09 | 89.88 | 90.41 | 143,470 | -0.31(-0.34%) |
Mar 05, 2021 | 92.38 | 92.38 | 90.15 | 90.72 | 278,775 | -1.34(-1.46%) |
Mar 04, 2021 | 93.29 | 93.49 | 91.30 | 92.06 | 150,418 | -1.86(-1.98%) |
Mar 03, 2021 | 94.36 | 94.40 | 92.76 | 93.92 | 196,434 | -0.08(-0.09%) |
Mar 02, 2021 | 93.41 | 94.09 | 91.84 | 94.00 | 168,262 | +0.95(+1.02%) |
Mar 01, 2021 | 92.86 | 94.00 | 92.40 | 93.05 | 236,367 | +0.35(+0.38%) |
Feb 26, 2021 | 92.61 | 93.40 | 91.80 | 92.70 | 188,964 | +0.36(+0.39%) |
Feb 25, 2021 | 91.07 | 92.51 | 90.95 | 92.34 | 106,431 | +1.06(+1.16%) |
Feb 24, 2021 | 90.58 | 91.32 | 89.73 | 91.28 | 125,928 | +0.47(+0.52%) |
Feb 23, 2021 | 91.70 | 91.70 | 89.83 | 90.81 | 114,027 | -0.95(-1.04%) |
Feb 22, 2021 | 92.02 | 92.49 | 90.83 | 91.76 | 145,152 | -0.34(-0.37%) |
Feb 19, 2021 | 92.26 | 92.83 | 91.82 | 92.10 | 92,129 | -0.03(-0.03%) |
Feb 18, 2021 | 89.84 | 92.50 | 89.84 | 92.13 | 179,882 | +2.28(+2.54%) |
Feb 17, 2021 | 91.40 | 91.40 | 87.88 | 89.85 | 155,471 | -1.61(-1.76%) |
Feb 16, 2021 | 93.97 | 93.97 | 90.17 | 91.46 | 117,214 | -1.49(-1.60%) |
Feb 12, 2021 | 92.95 | 92.95 | 92.95 | 0 | +1.28(+1.40%) | |
Feb 11, 2021 | 90.76 | 91.81 | 89.80 | 91.67 | 121,023 | +0.91(+1.00%) |
Feb 10, 2021 | 92.17 | 92.17 | 90.08 | 90.76 | 126,998 | -0.64(-0.70%) |
Feb 09, 2021 | 89.62 | 91.46 | 89.62 | 91.40 | 86,325 | +1.20(+1.33%) |
Feb 08, 2021 | 89.99 | 90.40 | 89.08 | 90.20 | 92,971 | +0.97(+1.09%) |
Feb 05, 2021 | 90.80 | 91.20 | 88.88 | 89.23 | 88,900 | -0.78(-0.87%) |
Feb 04, 2021 | 88.68 | 90.64 | 88.68 | 90.01 | 89,826 | +1.18(+1.33%) |
Feb 03, 2021 | 89.86 | 89.86 | 87.82 | 88.83 | 122,378 | -0.56(-0.63%) |
Feb 02, 2021 | 89.29 | 89.74 | 88.85 | 89.39 | 99,318 | +0.83(+0.94%) |
Feb 01, 2021 | 86.95 | 88.76 | 86.38 | 88.56 | 149,021 | +2.72(+3.17%) |
Jan 29, 2021 | 87.30 | 87.46 | 85.68 | 85.84 | 185,785 | -1.46(-1.67%) |
Jan 28, 2021 | 87.23 | 88.32 | 87.01 | 87.30 | 133,785 | +0.25(+0.29%) |
Jan 27, 2021 | 88.21 | 89.02 | 86.27 | 87.05 | 147,376 | -1.70(-1.92%) |
Jan 26, 2021 | 89.01 | 89.27 | 87.44 | 88.75 | 123,032 | -0.41(-0.46%) |
Jan 25, 2021 | 88.83 | 89.45 | 88.31 | 89.16 | 86,149 | +0.35(+0.39%) |
Jan 22, 2021 | 88.50 | 90.14 | 88.31 | 88.81 | 157,933 | +0.11(+0.12%) |
Jan 21, 2021 | 89.22 | 89.44 | 88.51 | 88.70 | 119,568 | -0.27(-0.30%) |
Jan 20, 2021 | 88.85 | 89.32 | 88.08 | 88.97 | 106,066 | +0.09(+0.10%) |
Jan 19, 2021 | 89.23 | 90.12 | 88.85 | 88.88 | 114,427 | -0.19(-0.21%) |
Jan 18, 2021 | 88.53 | 89.33 | 87.49 | 89.07 | 88,270 | +1.21(+1.38%) |
Jan 15, 2021 | 87.82 | 88.65 | 86.74 | 87.86 | 98,338 | -0.49(-0.55%) |
Jan 14, 2021 | 89.08 | 89.72 | 88.26 | 88.35 | 127,277 | -0.48(-0.54%) |
Jan 13, 2021 | 89.11 | 89.38 | 88.24 | 88.83 | 138,873 | -0.13(-0.15%) |
Jan 12, 2021 | 87.12 | 89.79 | 87.12 | 88.96 | 168,865 | +2.01(+2.31%) |
Jan 11, 2021 | 86.30 | 87.81 | 86.05 | 86.95 | 147,213 | -0.47(-0.54%) |
Jan 08, 2021 | 91.07 | 91.07 | 86.88 | 87.42 | 228,887 | -0.11(-0.13%) |
Jan 07, 2021 | 85.64 | 87.56 | 84.97 | 87.53 | 158,227 | +2.16(+2.53%) |
Jan 06, 2021 | 87.12 | 87.12 | 84.61 | 85.37 | 325,040 | -2.83(-3.21%) |
Jan 05, 2021 | 88.25 | 89.40 | 87.77 | 88.20 | 144,921 | -0.30(-0.34%) |