Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.096 | 6.456 | 5.992 | 6.040 | 79,035 | -0.02(-0.40%) |
Mar 30, 2021 | 6.304 | 6.304 | 6.008 | 6.064 | 37,082 | -0.28(-4.41%) |
Mar 29, 2021 | 6.528 | 6.728 | 6.272 | 6.344 | 30,743 | -0.22(-3.41%) |
Mar 26, 2021 | 6.552 | 6.776 | 6.512 | 6.568 | 32,415 | +0.01(+0.18%) |
Mar 25, 2021 | 6.815 | 6.927 | 6.528 | 6.556 | 38,237 | -0.31(-4.48%) |
Mar 24, 2021 | 6.863 | 7.151 | 6.560 | 6.863 | 47,697 | +0.07(+1.06%) |
Mar 23, 2021 | 7.015 | 7.175 | 6.791 | 6.791 | 51,739 | -0.26(-3.63%) |
Mar 22, 2021 | 7.263 | 7.549 | 7.047 | 7.047 | 33,210 | -0.21(-2.86%) |
Mar 19, 2021 | 7.383 | 7.511 | 7.255 | 7.255 | 109,637 | -0.10(-1.30%) |
Mar 18, 2021 | 7.375 | 7.541 | 7.255 | 7.351 | 78,104 | +0.16(+2.22%) |
Mar 17, 2021 | 7.694 | 7.694 | 7.191 | 7.191 | 44,232 | -0.58(-7.41%) |
Mar 16, 2021 | 7.910 | 8.018 | 7.622 | 7.766 | 15,330 | -0.11(-1.42%) |
Mar 15, 2021 | 8.174 | 8.208 | 7.721 | 7.878 | 77,122 | -0.15(-1.89%) |
Mar 12, 2021 | 7.950 | 8.182 | 7.854 | 8.030 | 45,682 | +0.13(+1.62%) |
Mar 11, 2021 | 8.230 | 8.253 | 7.830 | 7.902 | 105,880 | -0.09(-1.10%) |
Mar 10, 2021 | 7.910 | 8.166 | 7.750 | 7.990 | 94,130 | +0.12(+1.52%) |
Mar 09, 2021 | 7.710 | 7.950 | 7.207 | 7.870 | 64,349 | +0.20(+2.60%) |
Mar 08, 2021 | 7.654 | 7.950 | 7.362 | 7.670 | 72,535 | -0.01(-0.10%) |
Mar 05, 2021 | 7.191 | 7.694 | 6.911 | 7.678 | 95,244 | +0.63(+8.96%) |
Mar 04, 2021 | 7.247 | 7.304 | 6.903 | 7.047 | 41,783 | -0.14(-2.00%) |
Mar 03, 2021 | 7.710 | 7.785 | 7.191 | 7.191 | 45,386 | -0.62(-7.98%) |
Mar 02, 2021 | 8.102 | 8.212 | 7.630 | 7.814 | 46,169 | -0.23(-2.88%) |
Mar 01, 2021 | 6.879 | 8.126 | 6.879 | 8.046 | 133,772 | +1.22(+17.92%) |
Feb 26, 2021 | 6.672 | 7.031 | 6.552 | 6.823 | 43,554 | +0.29(+4.40%) |
Feb 25, 2021 | 6.999 | 7.039 | 6.512 | 6.536 | 87,094 | -0.49(-6.94%) |
Feb 24, 2021 | 6.496 | 7.071 | 6.496 | 7.023 | 82,049 | +0.60(+9.33%) |
Feb 23, 2021 | 6.496 | 6.688 | 5.865 | 6.424 | 189,483 | -0.30(-4.51%) |
Feb 22, 2021 | 7.079 | 7.175 | 6.728 | 6.728 | 83,985 | -0.51(-7.06%) |
Feb 19, 2021 | 7.527 | 7.543 | 7.159 | 7.239 | 61,452 | -0.19(-2.58%) |
Feb 18, 2021 | 7.654 | 7.955 | 7.343 | 7.431 | 84,315 | -0.27(-3.53%) |
Feb 17, 2021 | 8.134 | 8.190 | 7.630 | 7.702 | 215,975 | -0.65(-7.75%) |
Feb 16, 2021 | 8.581 | 9.109 | 8.102 | 8.350 | 419,502 | +0.37(+4.60%) |
Feb 12, 2021 | 6.096 | 8.709 | 6.020 | 7.982 | 761,204 | +1.97(+32.67%) |
Feb 11, 2021 | 6.216 | 6.259 | 5.697 | 6.016 | 39,859 | -0.26(-4.20%) |
Feb 10, 2021 | 6.384 | 6.432 | 6.024 | 6.280 | 36,055 | -0.11(-1.75%) |
Feb 09, 2021 | 6.512 | 6.520 | 6.345 | 6.392 | 42,722 | -0.18(-2.79%) |
Feb 08, 2021 | 6.799 | 6.799 | 6.408 | 6.576 | 53,167 | -0.10(-1.44%) |
Feb 05, 2021 | 6.472 | 6.898 | 6.314 | 6.672 | 95,244 | +0.42(+6.78%) |
Feb 04, 2021 | 5.984 | 6.680 | 5.833 | 6.248 | 115,537 | +0.30(+4.97%) |
Feb 03, 2021 | 5.673 | 5.976 | 5.601 | 5.953 | 64,212 | +0.37(+6.58%) |
Feb 02, 2021 | 5.825 | 5.865 | 5.497 | 5.585 | 34,011 | -0.10(-1.83%) |
Feb 01, 2021 | 5.665 | 5.745 | 5.489 | 5.689 | 74,215 | +0.28(+5.17%) |
Jan 29, 2021 | 5.593 | 5.889 | 5.265 | 5.409 | 57,697 | -0.13(-2.31%) |
Jan 28, 2021 | 5.193 | 5.593 | 5.114 | 5.537 | 69,134 | +0.39(+7.61%) |
Jan 27, 2021 | 5.106 | 5.193 | 5.018 | 5.146 | 34,090 | -0.02(-0.31%) |
Jan 26, 2021 | 5.122 | 5.162 | 4.810 | 5.162 | 34,936 | +0.07(+1.41%) |
Jan 25, 2021 | 5.154 | 5.178 | 4.938 | 5.090 | 36,599 | -0.02(-0.31%) |
Jan 22, 2021 | 5.154 | 5.154 | 5.026 | 5.106 | 15,018 | -0.04(-0.78%) |
Jan 21, 2021 | 5.193 | 5.193 | 5.068 | 5.146 | 27,568 | -0.06(-1.08%) |
Jan 20, 2021 | 5.185 | 5.241 | 5.034 | 5.201 | 20,531 | +0.06(+1.09%) |
Jan 19, 2021 | 5.250 | 5.250 | 5.034 | 5.146 | 36,439 | -0.06(-1.23%) |
Jan 15, 2021 | 5.225 | 5.241 | 5.109 | 5.209 | 23,904 | +0.01(+0.15%) |
Jan 14, 2021 | 5.201 | 5.225 | 4.994 | 5.201 | 26,940 | +0.08(+1.56%) |
Jan 13, 2021 | 5.209 | 5.225 | 5.034 | 5.122 | 38,136 | +0.16(+3.22%) |
Jan 12, 2021 | 4.866 | 5.082 | 4.773 | 4.962 | 37,429 | +0.05(+0.98%) |
Jan 11, 2021 | 4.874 | 4.914 | 4.666 | 4.914 | 23,080 | +0.02(+0.49%) |
Jan 08, 2021 | 4.946 | 4.968 | 4.826 | 4.890 | 24,280 | -0.10(-1.92%) |
Jan 07, 2021 | 4.954 | 5.082 | 4.738 | 4.986 | 104,283 | +0.06(+1.13%) |
Jan 06, 2021 | 4.882 | 5.050 | 4.762 | 4.930 | 58,016 | +0.06(+1.15%) |
Jan 05, 2021 | 4.434 | 4.922 | 4.394 | 4.874 | 111,736 | +0.35(+7.77%) |