Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.99	66.08	64.85	65.53	412,037	+0.23(+0.36%)
Apr 29, 2021	65.05	65.69	64.90	65.30	248,784	+0.53(+0.82%)
Apr 28, 2021	65.32	65.57	64.58	64.77	259,204	-0.49(-0.75%)
Apr 27, 2021	65.65	65.77	65.01	65.25	256,526	-0.41(-0.62%)
Apr 26, 2021	66.56	66.56	65.60	65.66	131,540	-0.77(-1.15%)
Apr 23, 2021	66.85	67.09	66.21	66.43	175,782	-0.30(-0.44%)
Apr 22, 2021	67.41	67.41	66.56	66.72	210,875	-0.58(-0.87%)
Apr 21, 2021	67.26	67.64	66.63	67.31	263,262	-0.09(-0.13%)
Apr 20, 2021	66.79	67.58	66.49	67.39	303,556	+0.28(+0.41%)
Apr 19, 2021	67.58	67.72	66.62	67.12	342,896	-0.09(-0.13%)
Apr 16, 2021	67.48	67.80	66.72	67.20	284,540	-0.12(-0.18%)
Apr 15, 2021	66.36	67.41	65.83	67.32	308,872	+1.05(+1.59%)
Apr 14, 2021	66.33	66.92	66.13	66.27	391,012	-0.01(-0.01%)
Apr 13, 2021	66.34	66.92	66.01	66.28	274,711	-0.51(-0.77%)
Apr 12, 2021	66.58	67.31	66.38	66.79	252,449	+0.55(+0.83%)
Apr 09, 2021	65.92	66.51	65.61	66.25	284,425	+0.37(+0.57%)
Apr 08, 2021	65.15	65.97	65.05	65.87	275,807	+0.86(+1.32%)
Apr 07, 2021	64.88	65.32	64.64	65.01	186,649	+0.23(+0.35%)
Apr 06, 2021	64.34	64.83	64.14	64.78	264,931	+0.33(+0.51%)
Apr 05, 2021	64.08	64.73	63.24	64.45	338,191	+0.63(+1.00%)
Apr 01, 2021	64.24	64.53	63.52	63.82	304,199	-0.45(-0.70%)
Mar 31, 2021	64.15	64.65	63.23	64.27	346,319	+0.01(+0.01%)
Mar 30, 2021	63.67	64.48	63.31	64.26	234,366	+0.23(+0.35%)
Mar 29, 2021	64.05	64.80	63.42	64.04	313,480	-0.37(-0.58%)
Mar 26, 2021	63.97	64.47	61.91	64.41	271,894	+0.92(+1.45%)
Mar 25, 2021	62.95	64.15	62.24	63.49	323,378	+0.64(+1.01%)
Mar 24, 2021	62.80	63.91	62.17	62.85	381,448	+0.57(+0.92%)
Mar 23, 2021	62.46	63.73	61.99	62.28	438,120	-0.65(-1.04%)
Mar 22, 2021	64.11	64.24	62.26	62.93	352,969	-1.21(-1.88%)
Mar 19, 2021	64.66	64.98	63.47	64.14	835,111	-0.31(-0.49%)
Mar 18, 2021	63.99	64.61	63.42	64.45	473,559	+0.54(+0.84%)
Mar 17, 2021	65.91	65.91	63.52	63.91	411,057	-1.78(-2.71%)
Mar 16, 2021	64.57	65.92	64.37	65.70	441,662	+0.77(+1.19%)
Mar 15, 2021	65.60	65.84	64.38	64.92	420,465	-0.43(-0.65%)
Mar 12, 2021	63.96	65.65	63.37	65.35	506,654	+1.97(+3.10%)
Mar 11, 2021	62.72	63.90	62.25	63.38	396,573	+0.35(+0.55%)
Mar 10, 2021	61.65	63.58	61.51	63.04	341,394	+1.00(+1.61%)
Mar 09, 2021	62.37	63.02	61.62	62.04	453,294	-0.69(-1.10%)
Mar 08, 2021	61.47	62.91	59.94	62.73	541,260	+1.59(+2.61%)
Mar 05, 2021	59.22	61.87	58.89	61.13	720,328	+2.53(+4.32%)
Mar 04, 2021	57.83	59.37	57.74	58.60	583,867	+0.60(+1.04%)
Mar 03, 2021	57.61	58.30	57.06	57.99	302,253	+0.41(+0.70%)
Mar 02, 2021	57.61	58.04	56.71	57.59	339,215	-0.14(-0.24%)
Mar 01, 2021	58.07	58.36	57.65	57.73	318,229	+0.47(+0.83%)
Feb 26, 2021	58.60	59.11	57.17	57.25	384,004	-1.31(-2.24%)
Feb 25, 2021	58.97	59.61	58.38	58.56	323,957	-0.10(-0.18%)
Feb 24, 2021	59.46	59.46	58.48	58.67	473,583	-0.54(-0.92%)
Feb 23, 2021	57.24	59.81	57.24	59.21	509,952	+1.68(+2.92%)
Feb 22, 2021	58.47	58.47	57.08	57.53	481,297	-0.80(-1.37%)
Feb 19, 2021	58.22	58.86	57.86	58.33	1,192,503	+0.05(+0.09%)
Feb 18, 2021	57.38	58.66	57.24	58.28	445,438	+0.98(+1.72%)
Feb 17, 2021	55.82	57.34	55.48	57.30	569,620	+1.43(+2.56%)
Feb 16, 2021	55.21	55.88	54.85	55.86	612,021	+0.72(+1.31%)
Feb 12, 2021	55.02	55.26	54.55	55.14	482,616	+0.13(+0.24%)
Feb 11, 2021	54.52	55.04	54.18	55.01	576,898	+0.52(+0.95%)
Feb 10, 2021	55.75	56.02	54.49	54.49	949,826	-0.88(-1.59%)
Feb 09, 2021	54.23	55.61	54.09	55.37	629,221	-0.44(-0.79%)
Feb 08, 2021	56.41	56.55	55.51	55.81	319,609	-0.30(-0.54%)
Feb 05, 2021	55.67	56.65	54.89	56.11	353,377	+0.93(+1.69%)
Feb 04, 2021	53.66	55.28	52.71	55.18	453,637	+1.52(+2.83%)
Feb 03, 2021	53.75	54.05	52.83	53.67	370,516	-0.61(-1.13%)
Feb 02, 2021	54.01	54.61	53.36	54.28	412,369	+0.53(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.