Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 64.99 66.08 64.85 65.53 412,037 +0.23(+0.36%)
Apr 29, 2021 65.05 65.69 64.90 65.30 248,784 +0.53(+0.82%)
Apr 28, 2021 65.32 65.57 64.58 64.77 259,204 -0.49(-0.75%)
Apr 27, 2021 65.65 65.77 65.01 65.25 256,526 -0.41(-0.62%)
Apr 26, 2021 66.56 66.56 65.60 65.66 131,540 -0.77(-1.15%)
Apr 23, 2021 66.85 67.09 66.21 66.43 175,782 -0.30(-0.44%)
Apr 22, 2021 67.41 67.41 66.56 66.72 210,875 -0.58(-0.87%)
Apr 21, 2021 67.26 67.64 66.63 67.31 263,262 -0.09(-0.13%)
Apr 20, 2021 66.79 67.58 66.49 67.39 303,556 +0.28(+0.41%)
Apr 19, 2021 67.58 67.72 66.62 67.12 342,896 -0.09(-0.13%)
Apr 16, 2021 67.48 67.80 66.72 67.20 284,540 -0.12(-0.18%)
Apr 15, 2021 66.36 67.41 65.83 67.32 308,872 +1.05(+1.59%)
Apr 14, 2021 66.33 66.92 66.13 66.27 391,012 -0.01(-0.01%)
Apr 13, 2021 66.34 66.92 66.01 66.28 274,711 -0.51(-0.77%)
Apr 12, 2021 66.58 67.31 66.38 66.79 252,449 +0.55(+0.83%)
Apr 09, 2021 65.92 66.51 65.61 66.25 284,425 +0.37(+0.57%)
Apr 08, 2021 65.15 65.97 65.05 65.87 275,807 +0.86(+1.32%)
Apr 07, 2021 64.88 65.32 64.64 65.01 186,649 +0.23(+0.35%)
Apr 06, 2021 64.34 64.83 64.14 64.78 264,931 +0.33(+0.51%)
Apr 05, 2021 64.08 64.73 63.24 64.45 338,191 +0.63(+1.00%)
Apr 01, 2021 64.24 64.53 63.52 63.82 304,199 -0.45(-0.70%)
Mar 31, 2021 64.15 64.65 63.23 64.27 346,319 +0.01(+0.01%)
Mar 30, 2021 63.67 64.48 63.31 64.26 234,366 +0.23(+0.35%)
Mar 29, 2021 64.05 64.80 63.42 64.04 313,480 -0.37(-0.58%)
Mar 26, 2021 63.97 64.47 61.91 64.41 271,894 +0.92(+1.45%)
Mar 25, 2021 62.95 64.15 62.24 63.49 323,378 +0.64(+1.01%)
Mar 24, 2021 62.80 63.91 62.17 62.85 381,448 +0.57(+0.92%)
Mar 23, 2021 62.46 63.73 61.99 62.28 438,120 -0.65(-1.04%)
Mar 22, 2021 64.11 64.24 62.26 62.93 352,969 -1.21(-1.88%)
Mar 19, 2021 64.66 64.98 63.47 64.14 835,111 -0.31(-0.49%)
Mar 18, 2021 63.99 64.61 63.42 64.45 473,559 +0.54(+0.84%)
Mar 17, 2021 65.91 65.91 63.52 63.91 411,057 -1.78(-2.71%)
Mar 16, 2021 64.57 65.92 64.37 65.70 441,662 +0.77(+1.19%)
Mar 15, 2021 65.60 65.84 64.38 64.92 420,465 -0.43(-0.65%)
Mar 12, 2021 63.96 65.65 63.37 65.35 506,654 +1.97(+3.10%)
Mar 11, 2021 62.72 63.90 62.25 63.38 396,573 +0.35(+0.55%)
Mar 10, 2021 61.65 63.58 61.51 63.04 341,394 +1.00(+1.61%)
Mar 09, 2021 62.37 63.02 61.62 62.04 453,294 -0.69(-1.10%)
Mar 08, 2021 61.47 62.91 59.94 62.73 541,260 +1.59(+2.61%)
Mar 05, 2021 59.22 61.87 58.89 61.13 720,328 +2.53(+4.32%)
Mar 04, 2021 57.83 59.37 57.74 58.60 583,867 +0.60(+1.04%)
Mar 03, 2021 57.61 58.30 57.06 57.99 302,253 +0.41(+0.70%)
Mar 02, 2021 57.61 58.04 56.71 57.59 339,215 -0.14(-0.24%)
Mar 01, 2021 58.07 58.36 57.65 57.73 318,229 +0.47(+0.83%)
Feb 26, 2021 58.60 59.11 57.17 57.25 384,004 -1.31(-2.24%)
Feb 25, 2021 58.97 59.61 58.38 58.56 323,957 -0.10(-0.18%)
Feb 24, 2021 59.46 59.46 58.48 58.67 473,583 -0.54(-0.92%)
Feb 23, 2021 57.24 59.81 57.24 59.21 509,952 +1.68(+2.92%)
Feb 22, 2021 58.47 58.47 57.08 57.53 481,297 -0.80(-1.37%)
Feb 19, 2021 58.22 58.86 57.86 58.33 1,192,503 +0.05(+0.09%)
Feb 18, 2021 57.38 58.66 57.24 58.28 445,438 +0.98(+1.72%)
Feb 17, 2021 55.82 57.34 55.48 57.30 569,620 +1.43(+2.56%)
Feb 16, 2021 55.21 55.88 54.85 55.86 612,021 +0.72(+1.31%)
Feb 12, 2021 55.02 55.26 54.55 55.14 482,616 +0.13(+0.24%)
Feb 11, 2021 54.52 55.04 54.18 55.01 576,898 +0.52(+0.95%)
Feb 10, 2021 55.75 56.02 54.49 54.49 949,826 -0.88(-1.59%)
Feb 09, 2021 54.23 55.61 54.09 55.37 629,221 -0.44(-0.79%)
Feb 08, 2021 56.41 56.55 55.51 55.81 319,609 -0.30(-0.54%)
Feb 05, 2021 55.67 56.65 54.89 56.11 353,377 +0.93(+1.69%)
Feb 04, 2021 53.66 55.28 52.71 55.18 453,637 +1.52(+2.83%)
Feb 03, 2021 53.75 54.05 52.83 53.67 370,516 -0.61(-1.13%)
Feb 02, 2021 54.01 54.61 53.36 54.28 412,369 +0.53(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.