Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.76(-3.03%) |
Apr 29, 2021 | 25.07 | 25.07 | 25.07 | 1 | +0.00(+0.00%) | |
Apr 28, 2021 | 25.07 | 25.07 | 25.07 | 15,000 | +0.00(+0.00%) | |
Apr 27, 2021 | 25.07 | 25.07 | 25.07 | 16 | +0.00(+0.00%) | |
Apr 26, 2021 | 25.07 | 25.08 | 25.07 | 25.07 | 1,676 | +1.81(+7.78%) |
Apr 22, 2021 | 23.26 | 23.26 | 23.26 | 0 | -0.02(-0.11%) | |
Apr 21, 2021 | 23.25 | 23.29 | 23.25 | 23.29 | 20,217 | -0.18(-0.78%) |
Apr 20, 2021 | 23.47 | 23.47 | 23.47 | 23.47 | 106,000 | +0.27(+1.15%) |
Apr 19, 2021 | 23.20 | 23.20 | 23.20 | 5 | +0.00(+0.00%) | |
Apr 16, 2021 | 23.20 | 23.20 | 23.20 | 63,000 | +0.00(+0.00%) | |
Apr 15, 2021 | 23.20 | 23.20 | 23.20 | 26 | +0.00(+0.00%) | |
Apr 13, 2021 | 23.20 | 23.20 | 23.20 | 0 | -0.09(-0.37%) | |
Apr 09, 2021 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 23.29 | 23.29 | 23.29 | 23.29 | 24,009 | +0.43(+1.90%) |
Apr 05, 2021 | 22.85 | 22.85 | 22.85 | 0 | +0.24(+1.06%) | |
Apr 01, 2021 | 22.61 | 22.61 | 22.61 | 4,600 | -0.00(-0.00%) | |
Mar 30, 2021 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 22.58 | 22.61 | 22.58 | 22.61 | 20,010 | +0.61(+2.77%) |
Mar 23, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 170 | +0.36(+1.69%) |
Mar 19, 2021 | 21.64 | 21.64 | 21.64 | 50 | +0.00(+0.00%) | |
Mar 18, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 333 | -0.01(-0.07%) |
Mar 17, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 300 | -0.19(-0.88%) |
Mar 16, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 10,000 | +0.05(+0.24%) |
Mar 10, 2021 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 21.79 | 21.79 | 21.79 | 21.79 | 8,600 | +0.99(+4.75%) |
Mar 05, 2021 | 20.80 | 20.80 | 20.80 | 0 | -1.32(-5.98%) | |
Mar 04, 2021 | 22.12 | 22.12 | 22.12 | 1 | +0.00(+0.00%) | |
Mar 01, 2021 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 22.12 | 22.12 | 22.12 | 0 | -0.02(-0.11%) | |
Feb 23, 2021 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 22.15 | 22.15 | 22.15 | 0 | -0.05(-0.23%) | |
Feb 16, 2021 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 22.20 | 22.20 | 22.20 | 5 | +0.00(+0.00%) | |
Feb 10, 2021 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.52(-2.27%) |
Feb 02, 2021 | 22.71 | 22.71 | 22.71 | 7,957 | +0.00(+0.00%) |