Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.27	20.57	20.14	20.44	227,141	+0.07(+0.34%)
Apr 29, 2021	20.33	20.63	20.22	20.37	120,531	+0.13(+0.64%)
Apr 28, 2021	20.21	20.24	19.89	20.24	143,761	+0.28(+1.39%)
Apr 27, 2021	20.23	20.23	19.70	19.97	126,978	-0.02(-0.09%)
Apr 26, 2021	20.31	20.50	19.90	19.98	131,445	-0.13(-0.65%)
Apr 23, 2021	19.59	20.29	19.59	20.11	177,011	+0.57(+2.93%)
Apr 22, 2021	20.00	20.03	19.52	19.54	90,591	-0.45(-2.26%)
Apr 21, 2021	19.58	20.08	19.58	19.99	65,837	+0.38(+1.95%)
Apr 20, 2021	20.20	20.21	19.52	19.61	62,525	-0.73(-3.58%)
Apr 19, 2021	20.80	20.80	20.14	20.34	73,086	-0.30(-1.43%)
Apr 16, 2021	20.78	20.78	20.37	20.63	72,256	+0.09(+0.42%)
Apr 15, 2021	20.54	20.61	20.08	20.55	86,047	-0.08(-0.38%)
Apr 14, 2021	20.44	20.83	20.41	20.63	78,278	+0.13(+0.64%)
Apr 13, 2021	21.08	21.08	20.44	20.50	48,468	-0.68(-3.20%)
Apr 12, 2021	21.09	21.26	20.95	21.17	58,428	+0.19(+0.91%)
Apr 09, 2021	20.91	21.05	20.77	20.98	58,427	+0.15(+0.71%)
Apr 08, 2021	20.85	20.88	20.47	20.83	94,562	+0.06(+0.29%)
Apr 07, 2021	21.01	21.16	20.70	20.77	118,686	-0.18(-0.87%)
Apr 06, 2021	20.81	21.05	20.66	20.96	125,555	+0.10(+0.50%)
Apr 05, 2021	20.83	21.03	20.48	20.85	112,814	+0.23(+1.14%)
Apr 01, 2021	20.38	20.68	20.18	20.62	85,855	+0.10(+0.51%)
Mar 31, 2021	20.58	20.76	20.39	20.51	203,505	-0.06(-0.30%)
Mar 30, 2021	20.31	20.72	20.31	20.57	150,784	+0.51(+2.55%)
Mar 29, 2021	20.64	20.81	20.03	20.06	210,741	-0.58(-2.82%)
Mar 26, 2021	20.17	20.64	19.91	20.64	82,397	+0.75(+3.80%)
Mar 25, 2021	19.33	20.09	19.20	19.89	73,589	+0.49(+2.55%)
Mar 24, 2021	19.63	20.47	19.39	19.39	86,129	+0.00(+0.00%)
Mar 23, 2021	19.65	20.43	19.29	19.39	90,551	-0.55(-2.74%)
Mar 22, 2021	20.88	20.88	19.71	19.94	115,468	-0.75(-3.65%)
Mar 19, 2021	20.17	20.82	19.81	20.70	490,584	+0.45(+2.23%)
Mar 18, 2021	20.34	20.95	20.20	20.24	84,135	+0.06(+0.30%)
Mar 17, 2021	20.33	20.52	19.95	20.18	76,382	+0.01(+0.04%)
Mar 16, 2021	20.18	20.35	19.69	20.18	71,149	-0.25(-1.23%)
Mar 15, 2021	21.29	21.46	20.08	20.43	122,007	-0.64(-3.05%)
Mar 12, 2021	20.68	21.34	20.63	21.07	130,453	+0.59(+2.88%)
Mar 11, 2021	20.50	20.55	20.20	20.48	114,006	-0.07(-0.34%)
Mar 10, 2021	20.02	20.57	19.77	20.55	120,003	+0.63(+3.18%)
Mar 09, 2021	20.16	20.24	19.32	19.91	118,927	-0.33(-1.63%)
Mar 08, 2021	19.78	20.35	19.38	20.24	125,920	+0.89(+4.57%)
Mar 05, 2021	19.17	19.39	18.70	19.36	144,628	+0.71(+3.82%)
Mar 04, 2021	18.90	19.38	18.40	18.65	137,158	-0.16(-0.88%)
Mar 03, 2021	18.52	19.37	18.52	18.81	130,383	+0.45(+2.46%)
Mar 02, 2021	18.16	18.70	18.16	18.36	123,062	+0.01(+0.05%)
Mar 01, 2021	18.45	18.53	17.85	18.35	110,607	+0.42(+2.32%)
Feb 26, 2021	18.15	18.45	17.91	17.94	189,918	-0.24(-1.34%)
Feb 25, 2021	18.72	18.72	18.18	18.18	107,314	-0.38(-2.06%)
Feb 24, 2021	18.34	18.67	18.34	18.56	144,741	+0.25(+1.37%)
Feb 23, 2021	18.37	18.81	18.12	18.31	104,013	+0.16(+0.86%)
Feb 22, 2021	18.05	18.24	17.81	18.15	182,673	+0.23(+1.26%)
Feb 19, 2021	17.50	17.93	17.50	17.93	94,383	+0.44(+2.53%)
Feb 18, 2021	17.63	18.03	17.48	17.48	74,998	-0.28(-1.56%)
Feb 17, 2021	17.79	17.96	17.68	17.76	72,408	-0.10(-0.53%)
Feb 16, 2021	17.97	18.04	17.67	17.86	109,826	+0.15(+0.83%)
Feb 12, 2021	17.50	17.75	17.50	17.71	91,156	+0.16(+0.94%)
Feb 11, 2021	17.75	17.85	17.21	17.55	166,396	-0.08(-0.44%)
Feb 10, 2021	17.88	17.88	17.61	17.62	108,399	-0.19(-1.07%)
Feb 09, 2021	17.60	17.86	17.38	17.81	170,714	+0.18(+1.03%)
Feb 08, 2021	17.69	17.77	17.37	17.63	163,112	+0.00(+0.00%)
Feb 05, 2021	17.94	17.96	17.50	17.63	155,691	-0.09(-0.49%)
Feb 04, 2021	16.96	17.77	16.80	17.72	176,046	+0.68(+3.97%)
Feb 03, 2021	16.73	17.09	16.51	17.04	142,796	+0.19(+1.12%)
Feb 02, 2021	16.72	16.96	16.44	16.85	127,989	+0.41(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.