Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.92	20.76	19.47	19.78	379,225	-0.35(-1.72%)
Apr 29, 2021	20.21	20.51	20.03	20.12	261,993	+0.05(+0.26%)
Apr 28, 2021	20.21	20.31	19.92	20.07	124,514	-0.03(-0.17%)
Apr 27, 2021	20.21	20.29	19.88	20.11	202,878	-0.02(-0.09%)
Apr 26, 2021	20.35	20.56	20.07	20.12	226,840	+0.00(+0.00%)
Apr 23, 2021	19.62	20.26	19.57	20.12	274,970	+0.55(+2.83%)
Apr 22, 2021	20.02	20.24	19.56	19.57	186,731	-0.33(-1.65%)
Apr 21, 2021	19.52	19.99	19.21	19.90	363,367	+0.29(+1.50%)
Apr 20, 2021	20.00	20.14	19.49	19.61	225,022	-0.53(-2.62%)
Apr 19, 2021	20.52	20.52	19.92	20.13	147,214	-0.20(-0.98%)
Apr 16, 2021	20.47	20.63	20.23	20.33	187,358	+0.12(+0.60%)
Apr 15, 2021	20.42	20.50	19.79	20.21	166,958	-0.12(-0.60%)
Apr 14, 2021	19.98	20.45	19.98	20.33	217,138	+0.30(+1.51%)
Apr 13, 2021	21.10	21.10	19.97	20.03	173,972	-0.52(-2.53%)
Apr 12, 2021	20.61	20.72	20.46	20.55	191,842	-0.03(-0.13%)
Apr 09, 2021	20.55	20.67	20.48	20.57	182,851	+0.10(+0.51%)
Apr 08, 2021	20.34	20.57	19.96	20.47	328,906	+0.09(+0.42%)
Apr 07, 2021	20.70	20.74	20.18	20.38	259,533	-0.13(-0.63%)
Apr 06, 2021	20.77	20.77	20.24	20.51	213,255	-0.22(-1.08%)
Apr 05, 2021	20.95	20.95	19.76	20.74	495,836	+0.16(+0.76%)
Apr 01, 2021	20.60	20.76	20.30	20.58	363,853	-0.13(-0.63%)
Mar 31, 2021	20.73	20.88	20.36	20.71	381,910	-0.03(-0.17%)
Mar 30, 2021	21.08	21.39	20.68	20.75	241,355	-0.08(-0.37%)
Mar 29, 2021	21.22	21.43	20.74	20.82	321,386	-0.68(-3.18%)
Mar 26, 2021	21.01	21.53	20.54	21.51	185,278	+0.75(+3.63%)
Mar 25, 2021	20.33	20.88	19.92	20.76	269,904	+0.59(+2.92%)
Mar 24, 2021	20.56	21.19	20.16	20.17	332,447	+0.10(+0.47%)
Mar 23, 2021	20.47	20.60	20.00	20.07	229,495	-0.62(-3.01%)
Mar 22, 2021	21.49	21.54	20.44	20.70	198,675	-0.93(-4.32%)
Mar 19, 2021	21.32	21.67	20.75	21.63	977,595	+0.13(+0.60%)
Mar 18, 2021	21.63	22.29	21.34	21.50	539,983	+0.12(+0.57%)
Mar 17, 2021	21.20	21.47	20.76	21.38	324,981	+0.34(+1.60%)
Mar 16, 2021	21.21	21.22	20.70	21.04	322,057	-0.23(-1.10%)
Mar 15, 2021	21.63	21.63	20.94	21.27	433,765	-0.31(-1.44%)
Mar 12, 2021	21.34	21.66	20.78	21.59	405,231	+0.48(+2.25%)
Mar 11, 2021	20.85	21.12	20.76	21.11	326,930	+0.20(+0.95%)
Mar 10, 2021	20.71	21.02	19.88	20.91	337,740	+0.29(+1.38%)
Mar 09, 2021	20.43	20.72	19.82	20.63	347,414	+0.23(+1.10%)
Mar 08, 2021	20.29	20.73	20.23	20.40	436,586	+0.31(+1.55%)
Mar 05, 2021	19.85	20.16	19.17	20.09	525,899	+0.67(+3.48%)
Mar 04, 2021	19.65	20.20	19.12	19.41	447,035	-0.33(-1.67%)
Mar 03, 2021	19.26	20.28	18.84	19.74	564,683	+0.58(+3.02%)
Mar 02, 2021	19.39	19.61	19.13	19.16	243,806	-0.39(-1.99%)
Mar 01, 2021	19.18	19.81	19.07	19.55	559,642	+0.75(+4.00%)
Feb 26, 2021	19.29	19.70	18.66	18.80	476,661	-0.63(-3.25%)
Feb 25, 2021	19.68	19.84	19.34	19.43	751,098	-0.10(-0.53%)
Feb 24, 2021	19.14	19.65	18.94	19.54	328,408	+0.56(+2.96%)
Feb 23, 2021	18.81	19.52	18.67	18.97	454,663	+0.28(+1.48%)
Feb 22, 2021	18.43	18.95	18.43	18.70	373,756	+0.24(+1.31%)
Feb 19, 2021	18.07	18.55	17.37	18.45	391,130	+0.53(+2.94%)
Feb 18, 2021	18.01	18.14	17.66	17.93	352,789	-0.11(-0.62%)
Feb 17, 2021	18.00	18.16	17.92	18.04	486,739	+0.09(+0.48%)
Feb 16, 2021	17.87	18.02	17.65	17.95	442,816	+0.16(+0.88%)
Feb 12, 2021	17.61	17.81	17.61	17.80	347,671	+0.03(+0.15%)
Feb 11, 2021	17.57	17.84	17.51	17.77	498,260	+0.07(+0.39%)
Feb 10, 2021	17.75	17.99	17.65	17.70	317,662	-0.07(-0.39%)
Feb 09, 2021	17.10	17.89	16.98	17.77	780,653	+0.65(+3.79%)
Feb 08, 2021	16.53	17.13	16.31	17.12	1,167,630	+0.82(+5.04%)
Feb 05, 2021	16.44	16.46	16.08	16.30	260,638	+0.01(+0.05%)
Feb 04, 2021	16.25	16.47	16.25	16.29	1,592,961	+0.07(+0.42%)
Feb 03, 2021	16.03	16.25	15.88	16.22	529,530	+0.15(+0.91%)
Feb 02, 2021	15.86	16.12	15.78	16.08	440,604	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.