Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2700	0.2700	0.2600	0.2650	54,400	-0.01(-3.64%)
Apr 29, 2021	0.2700	0.2750	0.2650	0.2750	43,635	-0.01(-1.79%)
Apr 28, 2021	0.2700	0.2800	0.2600	0.2800	113,977	+0.00(+0.00%)
Apr 27, 2021	0.2700	0.2800	0.2600	0.2800	172,686	+0.01(+1.82%)
Apr 26, 2021	0.2600	0.2850	0.2600	0.2750	86,409	-0.01(-1.79%)
Apr 23, 2021	0.2750	0.2900	0.2650	0.2800	118,800	+0.01(+1.82%)
Apr 22, 2021	0.2600	0.2800	0.2600	0.2750	213,719	+0.02(+5.77%)
Apr 21, 2021	0.2350	0.2600	0.2250	0.2600	85,359	+0.04(+15.56%)
Apr 20, 2021	0.2350	0.2600	0.2200	0.2250	304,791	-0.01(-4.26%)
Apr 19, 2021	0.2600	0.2800	0.2300	0.2350	271,336	-0.04(-12.96%)
Apr 16, 2021	0.2800	0.2850	0.2650	0.2700	144,700	+0.00(+0.00%)
Apr 15, 2021	0.2700	0.2950	0.2700	0.2700	105,514	+0.00(+0.00%)
Apr 14, 2021	0.2950	0.2950	0.2600	0.2700	99,709	+0.00(+0.00%)
Apr 13, 2021	0.2700	0.2700	0.2550	0.2700	268,115	-0.01(-1.82%)
Apr 12, 2021	0.2750	0.2950	0.2700	0.2750	403,255	-0.02(-8.33%)
Apr 09, 2021	0.3000	0.3200	0.2950	0.3000	240,300	-0.02(-4.76%)
Apr 08, 2021	0.3250	0.3250	0.3100	0.3150	437,546	-0.01(-3.08%)
Apr 07, 2021	0.3250	0.3300	0.3200	0.3250	116,985	+0.01(+3.17%)
Apr 06, 2021	0.3300	0.3300	0.3150	0.3150	144,240	-0.01(-1.56%)
Apr 05, 2021	0.3500	0.3600	0.3150	0.3200	393,390	-0.03(-8.57%)
Apr 01, 2021		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Mar 31, 2021	0.3100	0.3400	0.3100	0.3400	247,861	+0.02(+6.25%)
Mar 30, 2021	0.3200	0.3350	0.3200	0.3200	69,412	-0.01(-3.03%)
Mar 29, 2021	0.3300	0.3500	0.3250	0.3300	124,171	-0.01(-2.94%)
Mar 26, 2021	0.3150	0.3550	0.3150	0.3400	254,200	+0.00(+0.00%)
Mar 25, 2021	0.3050	0.3500	0.3050	0.3400	157,572	-0.01(-4.23%)
Mar 24, 2021	0.3600	0.3600	0.3350	0.3550	241,357	+0.00(+0.00%)
Mar 23, 2021	0.3400	0.3600	0.3300	0.3550	202,275	+0.01(+2.90%)
Mar 22, 2021	0.3700	0.3700	0.3400	0.3450	106,142	-0.03(-8.00%)
Mar 19, 2021	0.3800	0.3800	0.3550	0.3750	105,200	+0.00(+0.00%)
Mar 18, 2021	0.3800	0.3800	0.3600	0.3750	99,361	-0.01(-1.32%)
Mar 17, 2021	0.3400	0.3850	0.3400	0.3800	119,097	+0.03(+8.57%)
Mar 16, 2021	0.3800	0.3800	0.3450	0.3500	211,907	-0.02(-5.41%)
Mar 15, 2021	0.3900	0.3950	0.3500	0.3700	232,902	-0.02(-5.13%)
Mar 12, 2021	0.3950	0.3950	0.3650	0.3900	125,000	+0.01(+2.63%)
Mar 11, 2021	0.3600	0.3950	0.3600	0.3800	246,864	+0.03(+8.57%)
Mar 10, 2021	0.3450	0.3950	0.3350	0.3500	248,905	-0.03(-6.67%)
Mar 09, 2021	0.3450	0.3900	0.3350	0.3750	380,247	+0.05(+15.38%)
Mar 08, 2021	0.3150	0.3700	0.3150	0.3250	140,251	-0.01(-2.99%)
Mar 05, 2021	0.3100	0.3400	0.2800	0.3350	374,400	+0.01(+3.08%)
Mar 04, 2021	0.3300	0.3450	0.3150	0.3250	251,048	-0.03(-8.45%)
Mar 03, 2021	0.3850	0.3900	0.3350	0.3550	256,230	-0.03(-7.79%)
Mar 02, 2021	0.4000	0.4200	0.3800	0.3850	211,837	-0.02(-3.75%)
Mar 01, 2021	0.4000	0.4200	0.3900	0.4000	150,201	+0.03(+6.67%)
Feb 26, 2021	0.3800	0.4050	0.3700	0.3750	273,500	-0.01(-1.32%)
Feb 25, 2021	0.4200	0.4200	0.3800	0.3800	212,557	-0.03(-8.43%)
Feb 24, 2021	0.3900	0.4200	0.3900	0.4150	647,678	+0.01(+3.75%)
Feb 23, 2021	0.4550	0.4550	0.3800	0.4000	544,045	-0.01(-2.44%)
Feb 22, 2021	0.4500	0.4700	0.3850	0.4100	708,153	-0.05(-10.87%)
Feb 19, 2021	0.4650	0.4750	0.4450	0.4600	439,000	-0.01(-2.13%)
Feb 18, 2021	0.5000	0.5000	0.4650	0.4700	279,243	-0.02(-3.09%)
Feb 17, 2021	0.5200	0.5400	0.4800	0.4850	615,353	-0.06(-10.19%)
Feb 16, 2021	0.5500	0.5900	0.5100	0.5400	743,176	+0.01(+1.89%)
Feb 12, 2021		0.5300	0.5300	0.5300	0	+0.08(+17.78%)
Feb 11, 2021	0.5900	0.5900	0.4500	0.4500	2,900,997	-0.14(-23.73%)
Feb 10, 2021	0.5700	0.6500	0.5300	0.5900	3,288,325	+0.07(+13.46%)
Feb 09, 2021	0.4650	0.5300	0.4600	0.5200	1,569,542	+0.06(+13.04%)
Feb 08, 2021	0.3900	0.5100	0.3900	0.4600	1,959,398	+0.08(+19.48%)
Feb 05, 2021	0.4000	0.4200	0.3800	0.3850	874,900	-0.01(-2.53%)
Feb 04, 2021	0.4100	0.4400	0.3750	0.3950	1,246,014	+0.02(+3.95%)
Feb 03, 2021	0.2500	0.4150	0.2450	0.3800	3,126,682	+0.14(+55.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.