Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.841	3.869	3.773	3.869	144,235	+0.05(+1.26%)
May 27, 2021	3.697	3.841	3.663	3.821	296,298	+0.16(+4.31%)
May 26, 2021	3.663	3.728	3.595	3.663	161,361	-0.02(-0.55%)
May 25, 2021	3.881	3.894	3.636	3.683	221,872	-0.17(-4.42%)
May 24, 2021	3.847	3.881	3.779	3.854	152,801	+0.03(+0.89%)
May 21, 2021	3.670	3.848	3.608	3.820	415,445	+0.23(+6.45%)
May 20, 2021	3.799	3.867	3.574	3.588	221,873	-0.12(-3.30%)
May 19, 2021	3.745	3.745	3.540	3.711	354,031	-0.10(-2.50%)
May 18, 2021	3.745	3.983	3.489	3.806	939,239	-0.21(-5.25%)
May 17, 2021	3.636	4.180	3.635	4.017	1,060,382	+0.43(+11.95%)
May 14, 2021	3.452	3.619	3.391	3.588	493,061	+0.18(+5.40%)
May 13, 2021	3.411	3.438	3.329	3.404	182,951	+0.00(+0.00%)
May 12, 2021	3.404	3.485	3.384	3.404	356,686	+0.03(+1.01%)
May 11, 2021	3.425	3.472	3.370	3.370	215,322	-0.09(-2.56%)
May 10, 2021	3.445	3.479	3.397	3.459	261,037	+0.00(+0.00%)
May 07, 2021	3.438	3.472	3.425	3.459	207,602	+0.02(+0.59%)
May 06, 2021	3.404	3.445	3.377	3.438	117,270	+0.05(+1.41%)
May 05, 2021	3.425	3.465	3.370	3.391	275,174	-0.04(-1.19%)
May 04, 2021	3.472	3.472	3.370	3.431	242,931	-0.03(-0.79%)
May 03, 2021	3.302	3.486	3.302	3.459	486,497	+0.19(+5.83%)
Apr 30, 2021	3.288	3.404	3.214	3.268	326,950	-0.01(-0.42%)
Apr 29, 2021	3.254	3.309	3.208	3.282	149,787	+0.07(+2.24%)
Apr 28, 2021	3.256	3.303	3.196	3.210	443,965	-0.01(-0.21%)
Apr 27, 2021	3.203	3.230	3.170	3.216	351,818	+0.02(+0.63%)
Apr 26, 2021	3.210	3.216	3.090	3.196	328,783	+0.11(+3.46%)
Apr 23, 2021	3.190	3.250	3.036	3.090	463,224	-0.08(-2.53%)
Apr 22, 2021	3.076	3.190	3.023	3.170	705,264	+0.09(+3.04%)
Apr 21, 2021	3.096	3.190	3.043	3.076	513,557	+0.07(+2.22%)
Apr 20, 2021	2.976	3.223	2.976	3.009	1,662,113	+0.11(+3.92%)
Apr 19, 2021	2.823	2.909	2.819	2.896	120,311	+0.07(+2.36%)
Apr 16, 2021	2.783	2.836	2.729	2.829	99,958	+0.05(+1.68%)
Apr 15, 2021	2.769	2.813	2.748	2.783	103,132	+0.03(+1.21%)
Apr 14, 2021	2.816	2.856	2.743	2.749	182,569	-0.05(-1.90%)
Apr 13, 2021	2.829	2.829	2.776	2.803	88,063	-0.01(-0.24%)
Apr 12, 2021	2.756	2.889	2.733	2.809	220,057	+0.01(+0.24%)
Apr 09, 2021	2.803	2.816	2.749	2.803	50,503	+0.01(+0.24%)
Apr 08, 2021	2.723	2.796	2.702	2.796	78,845	+0.07(+2.70%)
Apr 07, 2021	2.696	2.763	2.696	2.723	60,592	+0.03(+0.99%)
Apr 06, 2021	2.689	2.843	2.689	2.696	162,244	-0.02(-0.74%)
Apr 05, 2021	2.769	2.769	2.682	2.716	71,734	-0.03(-0.97%)
Apr 01, 2021	2.689	2.771	2.649	2.743	177,287	+0.10(+3.79%)
Mar 31, 2021	2.736	2.736	2.636	2.642	127,144	-0.07(-2.70%)
Mar 30, 2021	2.662	2.736	2.549	2.716	178,577	+0.08(+3.12%)
Mar 29, 2021	2.700	2.700	2.581	2.634	223,967	+0.01(+0.50%)
Mar 26, 2021	2.627	2.634	2.588	2.621	69,407	+0.05(+2.05%)
Mar 25, 2021	2.515	2.588	2.509	2.568	82,632	+0.06(+2.36%)
Mar 24, 2021	2.574	2.594	2.509	2.509	95,837	-0.03(-1.30%)
Mar 23, 2021	2.634	2.634	2.522	2.542	111,492	-0.05(-2.03%)
Mar 22, 2021	2.785	2.785	2.579	2.594	156,871	-0.19(-6.86%)
Mar 19, 2021	2.601	2.831	2.568	2.785	385,006	+0.25(+9.87%)
Mar 18, 2021	2.647	2.647	2.515	2.535	110,051	-0.08(-3.02%)
Mar 17, 2021	2.647	2.667	2.568	2.614	162,080	-0.02(-0.75%)
Mar 16, 2021	2.614	2.640	2.548	2.634	161,938	+0.01(+0.25%)
Mar 15, 2021	2.765	2.765	2.614	2.627	280,588	-0.12(-4.32%)
Mar 12, 2021	2.805	2.805	2.732	2.746	129,702	+0.02(+0.72%)
Mar 11, 2021	2.686	2.746	2.686	2.726	142,842	+0.04(+1.47%)
Mar 10, 2021	2.535	2.713	2.535	2.686	117,617	+0.15(+5.97%)
Mar 09, 2021	2.548	2.621	2.480	2.535	126,134	-0.05(-1.79%)
Mar 08, 2021	2.568	2.601	2.550	2.581	61,915	+0.03(+1.03%)
Mar 05, 2021	2.548	2.588	2.477	2.555	66,218	+0.05(+2.11%)
Mar 04, 2021	2.588	2.627	2.489	2.502	137,719	-0.11(-4.28%)
Mar 03, 2021	2.601	2.686	2.601	2.614	80,082	-0.02(-0.75%)
Mar 02, 2021	2.673	2.686	2.607	2.634	75,307	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.