Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.46	15.48	15.35	15.47	150,070	+0.06(+0.38%)
May 27, 2021	15.32	15.41	15.32	15.41	122,734	+0.14(+0.92%)
May 26, 2021	15.16	15.29	15.08	15.27	180,264	+0.19(+1.23%)
May 25, 2021	15.33	15.42	15.07	15.08	209,856	-0.23(-1.50%)
May 24, 2021	15.37	15.37	15.24	15.31	189,976	+0.02(+0.14%)
May 21, 2021	15.33	15.35	15.25	15.29	152,752	+0.07(+0.43%)
May 20, 2021	15.24	15.28	15.13	15.22	152,590	+0.03(+0.19%)
May 19, 2021	15.02	15.20	14.92	15.19	158,299	-0.01(-0.10%)
May 18, 2021	15.27	15.35	15.20	15.21	152,463	-0.06(-0.39%)
May 17, 2021	15.16	15.28	15.05	15.27	502,314	+0.09(+0.58%)
May 14, 2021	15.11	15.20	15.05	15.18	180,042	+0.19(+1.28%)
May 13, 2021	14.59	15.02	14.59	14.99	242,471	+0.45(+3.09%)
May 12, 2021	15.01	15.07	14.51	14.54	487,988	-0.45(-3.00%)
May 11, 2021	15.09	15.10	14.88	14.99	313,670	-0.19(-1.26%)
May 10, 2021	15.30	15.39	15.17	15.18	309,905	-0.08(-0.53%)
May 07, 2021	15.16	15.27	15.13	15.26	220,828	+0.08(+0.53%)
May 06, 2021	15.19	15.19	14.99	15.18	157,985	+0.04(+0.29%)
May 05, 2021	15.03	15.15	14.94	15.13	177,474	+0.15(+1.03%)
May 04, 2021	15.05	15.06	14.86	14.98	253,992	-0.04(-0.29%)
May 03, 2021	15.08	15.12	14.99	15.02	185,901	+0.07(+0.49%)
Apr 30, 2021	15.08	15.08	14.92	14.95	120,032	-0.12(-0.78%)
Apr 29, 2021	15.11	15.11	14.97	15.07	166,326	+0.07(+0.44%)
Apr 28, 2021	15.02	15.02	14.93	15.00	168,425	+0.07(+0.44%)
Apr 27, 2021	14.85	14.96	14.85	14.94	109,503	+0.09(+0.59%)
Apr 26, 2021	14.86	14.97	14.84	14.85	172,681	+0.03(+0.20%)
Apr 23, 2021	14.60	14.87	14.60	14.82	200,959	+0.22(+1.51%)
Apr 22, 2021	14.78	14.78	14.58	14.60	145,572	-0.13(-0.90%)
Apr 21, 2021	14.54	14.73	14.43	14.73	169,950	+0.22(+1.52%)
Apr 20, 2021	14.73	14.73	14.43	14.51	352,688	-0.21(-1.40%)
Apr 19, 2021	14.86	14.88	14.68	14.71	208,796	-0.08(-0.57%)
Apr 16, 2021	14.79	14.87	14.78	14.80	199,250	+0.04(+0.30%)
Apr 15, 2021	14.84	14.84	14.68	14.75	242,238	-0.02(-0.15%)
Apr 14, 2021	14.71	14.89	14.71	14.78	187,008	+0.07(+0.45%)
Apr 13, 2021	14.84	14.84	14.66	14.71	160,667	-0.12(-0.79%)
Apr 12, 2021	14.75	14.85	14.75	14.83	214,797	+0.10(+0.70%)
Apr 09, 2021	14.72	14.75	14.69	14.73	142,438	+0.01(+0.10%)
Apr 08, 2021	14.68	14.71	14.59	14.71	124,577	+0.04(+0.30%)
Apr 07, 2021	14.68	14.70	14.63	14.67	186,882	+0.04(+0.30%)
Apr 06, 2021	14.63	14.66	14.59	14.62	266,729	+0.02(+0.15%)
Apr 05, 2021	14.61	14.64	14.55	14.60	354,090	+0.05(+0.35%)
Apr 01, 2021	14.43	14.55	14.33	14.55	256,471	+0.19(+1.33%)
Mar 31, 2021	14.46	14.48	14.36	14.36	303,961	-0.09(-0.61%)
Mar 30, 2021	14.32	14.48	14.28	14.45	154,613	+0.18(+1.23%)
Mar 29, 2021	14.39	14.46	14.22	14.27	209,963	-0.15(-1.02%)
Mar 26, 2021	14.38	14.42	14.23	14.42	264,802	+0.16(+1.13%)
Mar 25, 2021	14.06	14.30	13.85	14.26	257,378	+0.22(+1.57%)
Mar 24, 2021	14.21	14.40	14.03	14.04	256,778	-0.04(-0.26%)
Mar 23, 2021	14.38	14.39	14.02	14.07	179,323	-0.30(-2.09%)
Mar 22, 2021	14.51	14.51	14.30	14.37	218,585	-0.06(-0.42%)
Mar 19, 2021	14.33	14.54	14.21	14.43	191,961	+0.10(+0.71%)
Mar 18, 2021	14.69	14.69	14.29	14.33	382,170	-0.27(-1.84%)
Mar 17, 2021	14.47	14.62	14.44	14.60	310,634	+0.15(+1.01%)
Mar 16, 2021	14.62	14.62	14.37	14.46	305,518	-0.15(-1.05%)
Mar 15, 2021	14.51	14.61	14.40	14.61	327,250	+0.19(+1.31%)
Mar 12, 2021	14.38	14.47	14.36	14.42	238,785	+0.13(+0.92%)
Mar 11, 2021	14.31	14.33	14.20	14.29	302,353	+0.07(+0.51%)
Mar 10, 2021	13.98	14.25	13.98	14.22	428,932	+0.27(+1.93%)
Mar 09, 2021	14.05	14.07	13.84	13.95	177,927	-0.02(-0.16%)
Mar 08, 2021	13.87	14.03	13.78	13.97	373,626	+0.27(+1.97%)
Mar 05, 2021	13.76	13.78	13.26	13.70	377,332	+0.12(+0.86%)
Mar 04, 2021	13.84	13.92	13.41	13.58	261,124	-0.26(-1.89%)
Mar 03, 2021	13.78	14.04	13.78	13.84	223,462	+0.09(+0.69%)
Mar 02, 2021	13.72	13.84	13.67	13.75	204,031	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.