Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.50	37.66	37.50	37.60	99,868	+0.03(+0.08%)
Jun 29, 2021	37.57	37.64	37.52	37.57	64,678	+0.01(+0.02%)
Jun 28, 2021	37.50	37.56	37.42	37.56	100,419	+0.09(+0.24%)
Jun 25, 2021	37.37	37.50	37.37	37.47	83,476	+0.12(+0.32%)
Jun 24, 2021	37.29	37.38	37.29	37.35	76,542	+0.23(+0.62%)
Jun 23, 2021	37.17	37.26	37.12	37.12	100,138	-0.05(-0.13%)
Jun 22, 2021	36.97	37.25	36.90	37.17	171,503	+0.20(+0.54%)
Jun 21, 2021	36.58	36.98	36.56	36.97	172,693	+0.53(+1.45%)
Jun 18, 2021	36.68	36.69	36.44	36.44	96,490	-0.51(-1.38%)
Jun 17, 2021	36.88	37.04	36.72	36.95	95,212	+0.01(+0.03%)
Jun 16, 2021	37.18	37.20	36.78	36.94	166,729	-0.20(-0.54%)
Jun 15, 2021	37.28	37.28	37.11	37.14	92,934	-0.10(-0.27%)
Jun 14, 2021	37.15	37.24	37.05	37.24	104,461	+0.09(+0.24%)
Jun 11, 2021	37.14	37.18	37.03	37.15	175,698	+0.05(+0.13%)
Jun 10, 2021	37.07	37.18	36.96	37.10	100,780	+0.18(+0.49%)
Jun 09, 2021	37.06	37.07	36.92	36.92	103,115	-0.06(-0.16%)
Jun 08, 2021	37.02	37.10	36.83	36.98	141,799	-0.01(-0.03%)
Jun 07, 2021	36.97	37.02	36.87	36.99	117,720	-0.01(-0.03%)
Jun 04, 2021	36.83	37.04	36.83	37.00	101,520	+0.32(+0.87%)
Jun 03, 2021	36.63	36.78	36.46	36.68	138,499	-0.14(-0.38%)
Jun 02, 2021	36.80	36.90	36.74	36.82	73,913	+0.08(+0.22%)
Jun 01, 2021	37.03	37.03	36.72	36.74	116,575	-0.03(-0.08%)
May 28, 2021	36.85	36.90	36.77	36.77	152,884	-0.04(-0.11%)
May 27, 2021	36.78	36.85	36.72	36.81	117,522	+0.11(+0.30%)
May 26, 2021	36.65	36.75	36.63	36.70	134,985	+0.05(+0.14%)
May 25, 2021	36.78	36.85	36.60	36.65	84,338	-0.04(-0.11%)
May 24, 2021	36.60	36.82	36.54	36.69	101,954	+0.34(+0.94%)
May 21, 2021	36.50	36.65	36.33	36.35	80,882	-0.01(-0.03%)
May 20, 2021	36.05	36.49	36.05	36.36	90,249	+0.37(+1.03%)
May 19, 2021	35.63	36.01	35.55	35.99	121,487	-0.11(-0.32%)
May 18, 2021	36.41	36.44	36.09	36.10	124,483	-0.29(-0.78%)
May 17, 2021	36.37	36.45	36.21	36.39	123,543	-0.09(-0.25%)
May 14, 2021	36.24	36.57	36.22	36.48	132,357	+0.52(+1.45%)
May 13, 2021	35.63	36.12	35.63	35.96	95,448	+0.44(+1.23%)
May 12, 2021	36.07	36.16	35.48	35.52	197,881	-0.77(-2.12%)
May 11, 2021	36.16	36.39	35.98	36.29	140,635	-0.31(-0.85%)
May 10, 2021	37.05	37.06	36.60	36.60	119,172	-0.39(-1.07%)
May 07, 2021	36.77	37.03	36.77	36.99	104,687	+0.28(+0.78%)
May 06, 2021	36.42	36.72	36.27	36.71	94,343	+0.28(+0.77%)
May 05, 2021	36.54	36.59	36.37	36.43	207,256	+0.03(+0.08%)
May 04, 2021	36.44	36.48	36.10	36.40	136,637	-0.23(-0.63%)
May 03, 2021	36.77	36.77	36.60	36.63	145,850	+0.09(+0.25%)
Apr 30, 2021	36.58	36.67	36.49	36.54	133,000	-0.28(-0.76%)
Apr 29, 2021	36.81	36.90	36.52	36.82	131,691	+0.27(+0.74%)
Apr 28, 2021	36.60	36.69	36.55	36.55	92,170	-0.05(-0.14%)
Apr 27, 2021	36.64	36.64	36.52	36.60	58,273	-0.01(-0.03%)
Apr 26, 2021	36.56	36.65	36.55	36.61	234,895	+0.10(+0.27%)
Apr 23, 2021	36.18	36.64	36.17	36.51	116,600	+0.36(+1.00%)
Apr 22, 2021	36.46	36.52	36.05	36.15	110,632	-0.29(-0.80%)
Apr 21, 2021	36.03	36.47	36.03	36.44	170,871	+0.33(+0.91%)
Apr 20, 2021	36.25	36.34	35.98	36.11	102,631	-0.29(-0.80%)
Apr 19, 2021	36.53	36.53	36.29	36.40	70,928	-0.15(-0.41%)
Apr 16, 2021	36.56	36.61	36.45	36.55	183,300	+0.12(+0.33%)
Apr 15, 2021	36.23	36.47	36.23	36.43	129,242	+0.40(+1.11%)
Apr 14, 2021	36.18	36.28	36.01	36.03	186,056	-0.15(-0.41%)
Apr 13, 2021	36.05	36.23	36.05	36.18	351,636	+0.11(+0.30%)
Apr 12, 2021	36.00	36.10	35.95	36.07	104,721	+0.01(+0.03%)
Apr 09, 2021	35.82	36.07	35.80	36.06	115,600	+0.27(+0.74%)
Apr 08, 2021	35.72	35.80	35.67	35.80	152,790	+0.16(+0.43%)
Apr 07, 2021	35.57	35.67	35.55	35.64	98,493	+0.07(+0.20%)
Apr 06, 2021	35.54	35.70	35.53	35.57	155,727	-0.03(-0.08%)
Apr 05, 2021	35.38	35.66	35.38	35.60	262,844	+0.49(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.