Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 601,148 | +0.00(+0.00%) |
Jun 29, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 960,430 | +0.00(+0.00%) |
Jun 28, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 641,635 | -0.01(-0.01%) |
Jun 25, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 1,381,984 | +0.00(+0.00%) |
Jun 24, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 987,771 | +0.01(+0.01%) |
Jun 23, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 705,666 | +0.00(+0.00%) |
Jun 22, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 417,880 | +0.00(+0.00%) |
Jun 21, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 916,683 | -0.01(-0.01%) |
Jun 18, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 958,409 | +0.01(+0.01%) |
Jun 17, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 1,579,385 | -0.01(-0.01%) |
Jun 16, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 622,937 | +0.01(+0.01%) |
Jun 15, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 1,091,952 | +0.00(+0.00%) |
Jun 14, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 475,411 | -0.01(-0.01%) |
Jun 11, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 792,850 | +0.01(+0.01%) |
Jun 10, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 928,906 | +0.00(+0.00%) |
Jun 09, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 1,215,386 | +0.00(+0.00%) |
Jun 08, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 902,357 | +0.00(+0.00%) |
Jun 07, 2021 | 84.50 | 84.51 | 84.49 | 84.49 | 1,064,828 | -0.02(-0.02%) |
Jun 04, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,041,864 | +0.01(+0.01%) |
Jun 03, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 560,117 | +0.00(+0.00%) |
Jun 02, 2021 | 84.51 | 84.51 | 84.50 | 84.50 | 1,897,497 | +0.00(+0.00%) |
Jun 01, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,213,827 | -0.01(-0.01%) |
May 28, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,005,352 | +0.00(+0.00%) |
May 27, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 731,443 | +0.01(+0.01%) |
May 26, 2021 | 84.51 | 84.51 | 84.50 | 84.50 | 1,080,519 | +0.00(+0.00%) |
May 25, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 743,635 | +0.00(+0.00%) |
May 24, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,098,240 | -0.01(-0.01%) |
May 21, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 850,853 | +0.01(+0.01%) |
May 20, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 922,869 | +0.00(+0.00%) |
May 19, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,813,738 | -0.01(-0.01%) |
May 18, 2021 | 84.51 | 84.51 | 84.50 | 84.51 | 1,134,890 | +0.00(+0.00%) |
May 17, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 938,747 | +0.01(+0.01%) |
May 14, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,800,294 | +0.00(+0.00%) |
May 13, 2021 | 84.50 | 84.52 | 84.50 | 84.50 | 6,446,514 | +0.00(+0.00%) |
May 12, 2021 | 84.51 | 84.51 | 84.50 | 84.50 | 991,334 | -0.01(-0.01%) |
May 11, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,252,683 | +0.00(+0.00%) |
May 10, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 783,506 | +0.00(+0.00%) |
May 07, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,980,402 | -0.01(-0.01%) |
May 06, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,154,674 | +0.00(+0.00%) |
May 05, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 839,756 | +0.01(+0.01%) |
May 04, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 2,358,186 | -0.01(-0.01%) |
May 03, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,265,652 | +0.00(+0.00%) |
Apr 30, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,152,230 | +0.01(+0.01%) |
Apr 29, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 974,117 | +0.00(+0.00%) |
Apr 28, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,081,739 | -0.01(-0.01%) |
Apr 27, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 852,948 | +0.01(+0.01%) |
Apr 26, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,149,068 | -0.01(-0.01%) |
Apr 23, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 536,329 | +0.00(+0.00%) |
Apr 22, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,327,908 | +0.01(+0.01%) |
Apr 21, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,060,997 | +0.00(+0.00%) |
Apr 20, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,676,514 | +0.00(+0.00%) |
Apr 19, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 816,582 | -0.01(-0.01%) |
Apr 16, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 2,224,997 | +0.00(+0.00%) |
Apr 15, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 859,657 | +0.01(+0.01%) |
Apr 14, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 698,524 | +0.00(+0.00%) |
Apr 13, 2021 | 84.52 | 84.52 | 84.51 | 84.51 | 3,075,539 | +0.00(+0.00%) |
Apr 12, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 938,517 | +0.00(+0.00%) |
Apr 09, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 796,590 | -0.01(-0.01%) |
Apr 08, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 3,150,981 | +0.01(+0.01%) |
Apr 07, 2021 | 84.52 | 84.52 | 84.51 | 84.51 | 1,125,606 | +0.00(+0.00%) |
Apr 06, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 727,662 | -0.01(-0.01%) |
Apr 05, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 1,098,618 | -0.01(-0.01%) |